Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 34.85 35.29 34.72 35.24 284,000 +0.25(+0.71%)
May 27, 2005 34.76 35.14 34.37 34.99 262,800 +0.10(+0.29%)
May 26, 2005 34.90 34.95 34.71 34.89 121,400 +0.15(+0.43%)
May 25, 2005 34.52 34.88 34.40 34.74 149,600 +0.01(+0.03%)
May 24, 2005 34.95 34.95 34.48 34.73 236,300 -0.21(-0.60%)
May 23, 2005 34.86 34.94 34.67 34.94 137,400 +0.19(+0.55%)
May 20, 2005 34.90 34.91 34.59 34.75 165,500 -0.24(-0.69%)
May 19, 2005 34.94 35.14 34.85 34.99 265,300 +0.04(+0.11%)
May 18, 2005 34.80 34.99 34.71 34.95 198,600 +0.25(+0.72%)
May 17, 2005 33.92 34.75 33.91 34.70 393,600 +0.63(+1.85%)
May 16, 2005 33.72 34.07 33.71 34.07 400,700 +0.32(+0.95%)
May 13, 2005 34.05 34.20 33.37 33.75 258,100 -0.26(-0.76%)
May 12, 2005 34.40 34.50 33.89 34.01 225,900 -0.39(-1.13%)
May 11, 2005 34.60 34.60 34.05 34.40 228,800 -0.24(-0.69%)
May 10, 2005 34.70 34.75 34.49 34.64 327,300 -0.28(-0.80%)
May 09, 2005 34.71 34.95 34.46 34.92 214,600 +0.27(+0.78%)
May 06, 2005 34.95 34.95 34.65 34.65 253,300 -0.11(-0.32%)
May 05, 2005 34.60 34.99 34.40 34.76 321,200 +0.11(+0.32%)
May 04, 2005 34.66 34.77 34.32 34.65 382,400 +0.24(+0.70%)
May 03, 2005 34.90 35.00 34.28 34.41 396,200 -0.49(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.