Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 30.98 31.50 30.79 31.17 576,418 +0.65(+2.13%)
Apr 29, 2009 29.65 31.15 29.65 30.52 621,103 +1.09(+3.70%)
Apr 28, 2009 29.26 29.77 29.06 29.43 353,798 +0.15(+0.51%)
Apr 27, 2009 28.62 29.64 28.45 29.28 468,205 +0.72(+2.52%)
Apr 24, 2009 28.12 28.62 27.77 28.56 361,231 +0.52(+1.85%)
Apr 23, 2009 27.71 28.25 27.59 28.04 616,836 +0.17(+0.61%)
Apr 22, 2009 27.56 28.09 27.35 27.87 432,802 +0.09(+0.32%)
Apr 21, 2009 27.35 27.87 27.14 27.78 430,687 +0.47(+1.72%)
Apr 20, 2009 27.24 27.35 26.92 27.31 480,452 +0.19(+0.70%)
Apr 17, 2009 27.01 27.31 26.81 27.12 345,245 +0.22(+0.82%)
Apr 16, 2009 26.93 27.13 26.59 26.90 506,211 +0.32(+1.20%)
Apr 15, 2009 26.77 26.97 26.54 26.58 386,398 -0.17(-0.64%)
Apr 14, 2009 26.99 27.48 26.67 26.75 599,827 -0.19(-0.71%)
Apr 13, 2009 26.57 27.02 26.46 26.94 280,690 +0.24(+0.90%)
Apr 09, 2009 26.94 27.06 26.43 26.70 614,367 +0.25(+0.95%)
Apr 08, 2009 26.49 26.78 26.17 26.45 321,302 +0.00(+0.00%)
Apr 07, 2009 27.04 27.08 26.36 26.45 486,002 -0.71(-2.61%)
Apr 06, 2009 27.40 27.61 26.93 27.16 242,185 -0.19(-0.69%)
Apr 03, 2009 27.15 27.35 26.73 27.35 275,284 +0.24(+0.89%)
Apr 02, 2009 27.18 27.75 26.71 27.11 280,484 +0.39(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.