Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 28.64 28.73 28.30 28.60 218,500 +0.11(+0.39%)
Apr 29, 2004 28.78 28.92 28.35 28.49 169,400 -0.25(-0.87%)
Apr 28, 2004 28.61 28.95 28.51 28.74 175,300 +0.03(+0.10%)
Apr 27, 2004 28.47 28.72 28.29 28.71 195,700 +0.25(+0.88%)
Apr 26, 2004 28.30 28.46 28.22 28.46 101,000 +0.26(+0.92%)
Apr 23, 2004 28.48 28.48 28.13 28.20 74,000 -0.18(-0.63%)
Apr 22, 2004 28.02 28.38 27.99 28.38 130,000 +0.48(+1.72%)
Apr 21, 2004 27.90 27.90 27.53 27.90 116,000 +0.08(+0.29%)
Apr 20, 2004 28.10 28.25 27.75 27.82 97,000 -0.37(-1.31%)
Apr 19, 2004 28.37 28.37 28.05 28.19 94,700 -0.08(-0.28%)
Apr 16, 2004 28.14 28.34 28.14 28.27 151,600 +0.03(+0.11%)
Apr 15, 2004 28.05 28.24 27.95 28.24 131,600 +0.29(+1.04%)
Apr 14, 2004 28.10 28.20 27.88 27.95 139,300 -0.30(-1.06%)
Apr 13, 2004 28.76 28.77 28.16 28.25 121,800 -0.58(-2.01%)
Apr 12, 2004 29.03 29.17 28.69 28.83 128,400 -0.29(-1.00%)
Apr 08, 2004 29.28 29.28 29.01 29.12 83,000 -0.08(-0.27%)
Apr 07, 2004 29.23 29.34 29.09 29.20 104,000 -0.11(-0.38%)
Apr 06, 2004 29.13 29.31 29.13 29.31 104,700 +0.05(+0.17%)
Apr 05, 2004 29.29 29.29 28.90 29.26 88,200 +0.04(+0.14%)
Apr 02, 2004 29.38 29.41 29.21 29.22 135,200 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.