Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 23.64 23.99 23.58 23.94 3,890,000 +0.32(+1.35%)
Apr 29, 2002 22.90 23.62 22.80 23.62 442,000 +0.57(+2.47%)
Apr 26, 2002 23.49 23.54 23.00 23.05 110,500 -0.50(-2.12%)
Apr 25, 2002 23.57 23.70 23.31 23.55 63,000 -0.02(-0.08%)
Apr 24, 2002 24.00 24.33 23.54 23.57 170,400 -0.50(-2.08%)
Apr 23, 2002 23.81 24.16 23.81 24.07 61,900 +0.16(+0.67%)
Apr 22, 2002 23.89 24.10 23.78 23.91 102,500 -0.18(-0.75%)
Apr 19, 2002 24.22 24.28 23.92 24.09 75,100 -0.12(-0.50%)
Apr 18, 2002 24.03 24.34 23.88 24.21 139,500 +0.19(+0.79%)
Apr 17, 2002 24.11 24.29 24.01 24.02 109,200 -0.09(-0.37%)
Apr 16, 2002 23.64 24.11 23.62 24.11 157,000 +0.62(+2.64%)
Apr 15, 2002 23.54 23.60 23.41 23.49 64,900 -0.15(-0.63%)
Apr 12, 2002 23.47 23.64 23.16 23.64 156,700 +0.16(+0.68%)
Apr 11, 2002 24.23 24.24 23.46 23.48 109,900 -0.75(-3.10%)
Apr 10, 2002 23.77 24.23 23.70 24.23 107,900 +0.47(+1.98%)
Apr 09, 2002 23.75 23.87 23.74 23.76 109,500 -0.03(-0.13%)
Apr 08, 2002 23.40 23.90 23.32 23.79 97,600 +0.29(+1.23%)
Apr 05, 2002 23.39 23.64 23.36 23.50 215,300 +0.11(+0.47%)
Apr 04, 2002 23.25 23.44 23.11 23.39 121,800 +0.14(+0.60%)
Apr 03, 2002 23.38 23.44 23.16 23.25 70,700 -0.12(-0.51%)
Apr 02, 2002 23.35 23.47 23.23 23.37 130,100 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.