Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.05	40.15	39.96	39.96	644,655	-0.02(-0.05%)
Feb 27, 2013	39.55	40.20	39.55	39.98	661,957	+0.34(+0.86%)
Feb 26, 2013	39.48	39.78	39.30	39.64	464,376	+0.22(+0.56%)
Feb 25, 2013	40.02	40.26	39.41	39.42	651,395	-0.37(-0.93%)
Feb 22, 2013	39.65	39.85	39.62	39.79	381,202	+0.15(+0.38%)
Feb 21, 2013	39.66	39.81	39.54	39.64	744,036	-0.11(-0.28%)
Feb 20, 2013	39.80	40.02	39.63	39.75	496,060	-0.02(-0.05%)
Feb 19, 2013	39.72	40.10	39.69	39.77	466,825	+0.03(+0.08%)
Feb 15, 2013	39.71	39.80	39.49	39.74	657,418	+0.00(+0.00%)
Feb 14, 2013	40.08	40.19	39.70	39.74	525,808	-0.47(-1.17%)
Feb 13, 2013	40.26	40.26	39.92	40.21	408,532	-0.32(-0.79%)
Feb 12, 2013	40.21	40.54	39.92	40.53	556,135	+0.25(+0.62%)
Feb 11, 2013	40.38	40.58	40.21	40.28	352,648	-0.07(-0.17%)
Feb 08, 2013	39.98	40.35	39.81	40.35	413,147	+0.35(+0.88%)
Feb 07, 2013	40.24	40.61	39.93	40.00	789,981	-0.29(-0.72%)
Feb 06, 2013	41.84	41.84	38.86	40.29	1,349,106	-1.55(-3.70%)
Feb 04, 2013	42.24	42.24	41.81	41.84	296,061	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.