Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.42	38.93	38.01	38.01	840,425	-0.28(-0.73%)
Feb 25, 2011	37.98	38.29	37.70	38.29	372,110	+0.56(+1.48%)
Feb 24, 2011	37.83	37.98	37.52	37.73	529,537	+0.04(+0.11%)
Feb 23, 2011	38.27	38.40	37.69	37.69	532,381	-0.72(-1.87%)
Feb 22, 2011	38.56	38.79	38.34	38.41	417,235	-0.39(-1.01%)
Feb 18, 2011	38.61	38.82	38.51	38.80	440,812	+0.24(+0.62%)
Feb 17, 2011	38.10	38.57	38.10	38.56	694,235	+0.27(+0.71%)
Feb 16, 2011	38.18	38.42	37.93	38.29	897,603	-0.22(-0.57%)
Feb 15, 2011	38.07	38.58	38.07	38.51	623,671	+0.31(+0.81%)
Feb 14, 2011	37.94	38.26	37.81	38.20	473,856	+0.39(+1.03%)
Feb 11, 2011	37.75	37.91	37.70	37.81	384,679	-0.01(-0.03%)
Feb 10, 2011	37.53	38.07	37.53	37.82	506,973	+0.03(+0.08%)
Feb 09, 2011	37.52	37.83	37.36	37.79	508,011	+0.10(+0.27%)
Feb 08, 2011	37.35	37.74	37.35	37.69	538,366	+0.27(+0.72%)
Feb 07, 2011	37.38	37.54	37.30	37.42	433,090	+0.02(+0.05%)
Feb 04, 2011	37.30	37.46	37.27	37.40	452,925	+0.03(+0.08%)
Feb 03, 2011	37.30	37.47	37.16	37.37	437,104	+0.09(+0.24%)
Feb 02, 2011	37.37	37.53	37.10	37.28	646,087	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.