Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.46	41.55	40.66	40.76	786,600	-0.68(-1.64%)
Feb 27, 2007	41.78	41.89	40.95	41.44	508,100	-0.80(-1.89%)
Feb 26, 2007	42.57	42.90	42.12	42.24	336,300	+0.01(+0.02%)
Feb 23, 2007	42.35	42.40	42.10	42.23	192,500	+0.01(+0.02%)
Feb 22, 2007	42.31	42.48	42.00	42.22	255,700	-0.14(-0.33%)
Feb 21, 2007	42.27	42.51	42.16	42.36	346,600	-0.11(-0.26%)
Feb 20, 2007	42.05	42.51	41.90	42.47	612,300	+0.43(+1.02%)
Feb 16, 2007	42.14	42.14	41.80	42.04	356,400	-0.04(-0.10%)
Feb 15, 2007	42.02	42.46	42.02	42.08	847,600	-0.06(-0.14%)
Feb 14, 2007	41.66	42.25	41.51	42.14	835,020	+0.27(+0.64%)
Feb 13, 2007	41.29	41.88	41.25	41.87	583,319	+0.74(+1.80%)
Feb 12, 2007	41.00	41.25	40.91	41.13	296,480	+0.03(+0.07%)
Feb 09, 2007	41.48	41.55	40.73	41.10	594,500	-0.30(-0.72%)
Feb 08, 2007	41.45	41.59	41.14	41.40	283,700	+0.01(+0.02%)
Feb 07, 2007	41.13	41.39	41.02	41.39	207,300	+0.41(+1.00%)
Feb 06, 2007	40.82	41.00	40.81	40.98	496,400	+0.28(+0.69%)
Feb 05, 2007	40.97	41.14	40.64	40.70	622,700	-0.45(-1.09%)
Feb 02, 2007	40.60	41.33	40.56	41.15	536,500	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.