Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.26	22.52	22.06	22.15	240,800	-0.22(-0.98%)
Feb 27, 2003	22.27	22.47	22.13	22.37	247,100	+0.13(+0.58%)
Feb 26, 2003	22.50	22.50	22.13	22.24	290,700	-0.24(-1.07%)
Feb 25, 2003	22.32	22.67	22.31	22.48	343,800	+0.00(+0.00%)
Feb 24, 2003	22.75	22.85	22.48	22.48	248,700	-0.37(-1.62%)
Feb 21, 2003	22.65	23.09	22.48	22.85	291,900	+0.35(+1.56%)
Feb 20, 2003	22.30	22.55	22.28	22.50	324,800	+0.09(+0.40%)
Feb 19, 2003	22.55	22.55	22.24	22.41	305,800	-0.11(-0.49%)
Feb 18, 2003	22.50	22.62	22.37	22.52	264,200	+0.14(+0.63%)
Feb 14, 2003	22.20	22.40	22.05	22.38	297,100	+0.18(+0.81%)
Feb 13, 2003	22.05	22.29	22.00	22.20	516,800	+0.12(+0.54%)
Feb 12, 2003	22.01	22.20	22.00	22.08	2,798,500	-0.08(-0.36%)
Feb 11, 2003	22.35	22.42	21.90	22.16	726,700	-0.04(-0.18%)
Feb 10, 2003	22.35	22.50	22.05	22.20	234,100	-0.25(-1.11%)
Feb 07, 2003	22.75	22.75	22.41	22.45	157,100	-0.20(-0.88%)
Feb 06, 2003	22.65	22.80	22.38	22.65	197,200	+0.04(+0.18%)
Feb 05, 2003	23.08	23.14	22.51	22.61	278,100	-0.37(-1.61%)
Feb 04, 2003	22.96	23.08	22.79	22.98	198,700	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.