Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.70	42.84	42.25	42.26	525,030	-0.44(-1.03%)
Dec 29, 2011	42.29	42.94	42.09	42.70	540,414	+0.53(+1.26%)
Dec 28, 2011	42.30	42.46	42.12	42.17	371,310	-0.14(-0.33%)
Dec 27, 2011	41.78	42.32	41.66	42.31	451,195	+0.37(+0.88%)
Dec 23, 2011	41.87	41.99	41.77	41.94	445,161	+0.05(+0.12%)
Dec 21, 2011	41.80	41.93	41.53	41.89	938,192	+0.10(+0.24%)
Dec 20, 2011	41.12	41.79	40.70	41.79	885,773	+1.39(+3.44%)
Dec 19, 2011	40.99	41.11	40.35	40.40	907,300	-0.61(-1.49%)
Dec 16, 2011	40.93	41.50	40.93	41.01	1,825,923	+0.08(+0.20%)
Dec 15, 2011	40.59	41.06	40.49	40.93	892,807	+0.76(+1.89%)
Dec 14, 2011	39.86	40.44	39.86	40.17	1,300,507	+0.07(+0.17%)
Dec 13, 2011	39.90	40.55	39.63	40.10	2,948,354	+0.34(+0.86%)
Dec 12, 2011	39.38	39.76	38.40	39.76	22,904,544	+0.28(+0.71%)
Dec 09, 2011	40.02	41.02	39.26	39.48	5,760,147	-0.16(-0.40%)
Dec 08, 2011	40.40	40.59	39.51	39.64	549,731	-1.07(-2.63%)
Dec 07, 2011	40.64	41.13	40.27	40.71	426,464	-0.22(-0.54%)
Dec 06, 2011	40.78	41.18	40.54	40.93	268,744	+0.25(+0.61%)
Dec 05, 2011	40.90	41.26	40.44	40.68	439,467	+0.26(+0.64%)
Dec 02, 2011	41.35	41.35	40.36	40.42	337,416	-0.47(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.