Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 36.50 38.00 36.42 37.85 642,608 +0.87(+2.35%)
Jan 30, 2008 37.33 37.83 36.63 36.98 561,641 -0.51(-1.36%)
Jan 29, 2008 37.42 37.51 37.13 37.49 490,766 +0.29(+0.78%)
Jan 28, 2008 36.81 37.35 36.69 37.20 411,500 +0.32(+0.87%)
Jan 25, 2008 36.96 37.13 36.73 36.88 848,640 +0.06(+0.16%)
Jan 24, 2008 37.85 37.85 36.70 36.82 613,800 -0.87(-2.31%)
Jan 23, 2008 35.63 37.72 35.63 37.69 885,211 +1.31(+3.60%)
Jan 22, 2008 36.01 36.89 35.49 36.38 979,668 -0.31(-0.84%)
Jan 21, 2008 37.23 37.24 36.37 36.69 0 +0.00(+0.00%)
Jan 18, 2008 37.23 37.24 36.37 36.69 848,141 -0.44(-1.19%)
Jan 17, 2008 37.75 38.02 37.08 37.13 870,900 -0.59(-1.56%)
Jan 16, 2008 37.32 37.85 37.28 37.72 1,059,800 +0.33(+0.88%)
Jan 15, 2008 37.63 37.85 37.31 37.39 586,100 -0.57(-1.50%)
Jan 14, 2008 38.54 38.69 37.75 37.96 818,470 -0.43(-1.12%)
Jan 11, 2008 37.85 38.62 37.63 38.39 721,800 +0.31(+0.81%)
Jan 10, 2008 37.65 38.27 37.65 38.08 653,900 +0.08(+0.21%)
Jan 09, 2008 37.30 38.07 37.30 38.00 679,200 +0.63(+1.69%)
Jan 08, 2008 37.27 37.88 37.22 37.37 606,300 +0.10(+0.27%)
Jan 07, 2008 37.00 37.47 36.75 37.27 694,500 +0.47(+1.28%)
Jan 04, 2008 36.59 37.10 36.51 36.80 524,200 -0.13(-0.35%)
Jan 03, 2008 37.23 37.55 36.87 36.93 623,800 -0.37(-0.99%)
Jan 02, 2008 37.46 37.57 36.96 37.30 1,004,030 -0.34(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.