Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 23.20 23.20 22.90 22.90 129,600 -0.30(-1.29%)
May 28, 2002 23.17 23.22 22.92 23.20 200,100 +0.03(+0.13%)
May 27, 2002 23.07 23.23 22.93 23.17 215,400 +0.00(+0.00%)
May 24, 2002 23.07 23.23 22.93 23.17 212,600 +0.10(+0.43%)
May 23, 2002 23.00 23.22 22.89 23.07 158,700 +0.07(+0.30%)
May 22, 2002 22.94 23.08 22.80 23.00 108,400 +0.10(+0.44%)
May 21, 2002 23.17 23.17 22.80 22.90 375,300 -0.27(-1.17%)
May 20, 2002 23.15 23.40 23.12 23.17 91,800 +0.02(+0.09%)
May 17, 2002 23.01 23.23 22.80 23.15 80,900 +0.14(+0.61%)
May 16, 2002 23.36 23.42 22.91 23.01 98,100 -0.45(-1.92%)
May 15, 2002 23.34 23.59 23.12 23.46 136,300 -0.13(-0.55%)
May 14, 2002 23.22 23.65 23.22 23.59 149,100 +0.37(+1.59%)
May 13, 2002 23.02 23.28 23.01 23.22 96,200 +0.20(+0.87%)
May 10, 2002 23.30 23.30 22.85 23.02 240,600 -0.43(-1.83%)
May 09, 2002 23.63 23.68 23.45 23.45 10,060,000 -0.17(-0.72%)
May 08, 2002 23.53 23.68 23.35 23.62 149,700 +0.09(+0.38%)
May 07, 2002 23.76 23.77 23.41 23.53 153,200 -0.33(-1.38%)
May 06, 2002 23.98 24.01 23.86 23.86 84,100 -0.12(-0.50%)
May 03, 2002 23.87 24.17 23.76 23.98 129,700 +0.01(+0.04%)
May 02, 2002 23.49 23.99 23.49 23.97 97,300 +0.48(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.