Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 42.70 43.57 42.43 42.66 338,500 -0.04(-0.09%)
May 30, 2007 42.04 42.70 42.00 42.70 540,400 +0.51(+1.21%)
May 29, 2007 42.00 42.40 41.97 42.19 480,829 +0.39(+0.93%)
May 25, 2007 42.10 42.10 41.50 41.80 320,700 -0.08(-0.19%)
May 24, 2007 42.98 42.99 41.83 41.88 411,100 -1.05(-2.45%)
May 23, 2007 43.57 43.65 42.86 42.93 403,100 -0.51(-1.17%)
May 22, 2007 43.62 43.70 43.41 43.44 401,400 -0.18(-0.41%)
May 21, 2007 43.50 43.73 43.45 43.62 347,400 +0.17(+0.39%)
May 18, 2007 43.04 43.57 42.98 43.45 351,600 +0.57(+1.33%)
May 17, 2007 42.53 42.96 42.55 42.88 469,500 +0.35(+0.82%)
May 16, 2007 42.50 42.93 42.44 42.53 600,400 -0.31(-0.72%)
May 15, 2007 42.90 43.53 42.84 42.84 438,000 -0.15(-0.35%)
May 14, 2007 43.39 43.40 42.90 42.99 667,700 -0.47(-1.08%)
May 11, 2007 43.40 43.55 43.18 43.46 270,900 +0.15(+0.35%)
May 10, 2007 43.40 43.48 43.11 43.31 504,000 -0.17(-0.39%)
May 09, 2007 43.19 43.59 43.18 43.48 436,600 +0.20(+0.46%)
May 08, 2007 43.75 43.78 43.27 43.28 438,500 -0.47(-1.07%)
May 07, 2007 43.48 43.77 43.25 43.75 437,400 +0.13(+0.30%)
May 04, 2007 43.05 43.62 42.98 43.62 649,900 +0.65(+1.51%)
May 03, 2007 42.23 43.38 42.23 42.97 750,590 -0.53(-1.22%)
May 02, 2007 43.70 43.78 43.26 43.50 441,300 -0.35(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.