Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.43	35.47	34.43	35.38	236,600	+0.21(+0.60%)
Apr 27, 2006	34.70	35.43	34.62	35.17	196,100	+0.42(+1.21%)
Apr 26, 2006	35.19	35.29	34.72	34.75	279,900	-0.32(-0.91%)
Apr 25, 2006	34.54	35.35	34.54	35.07	189,300	-0.17(-0.48%)
Apr 24, 2006	35.17	35.31	34.94	35.24	179,600	-0.07(-0.20%)
Apr 21, 2006	35.46	35.56	35.15	35.31	257,400	-0.07(-0.20%)
Apr 20, 2006	35.50	35.50	34.98	35.38	265,400	+0.23(+0.65%)
Apr 19, 2006	35.04	35.43	35.04	35.15	499,500	+0.20(+0.57%)
Apr 18, 2006	34.95	35.13	34.84	34.95	794,800	-0.05(-0.14%)
Apr 17, 2006	34.86	35.20	34.86	35.00	553,000	+0.08(+0.23%)
Apr 13, 2006	34.98	35.01	34.69	34.92	269,700	-0.06(-0.17%)
Apr 12, 2006	34.92	35.25	34.82	34.98	132,100	+0.05(+0.14%)
Apr 11, 2006	35.15	35.15	34.65	34.93	447,100	-0.22(-0.63%)
Apr 10, 2006	35.25	35.37	34.97	35.15	177,000	-0.13(-0.37%)
Apr 07, 2006	35.83	35.99	35.22	35.28	173,600	-0.55(-1.54%)
Apr 06, 2006	36.05	36.10	35.62	35.83	225,700	-0.28(-0.78%)
Apr 05, 2006	35.83	36.21	35.67	36.11	241,500	+0.16(+0.45%)
Apr 04, 2006	35.96	36.18	35.84	35.95	318,400	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.