Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 63.81 63.81 63.81 0 -0.01(-0.02%)
Dec 30, 2015 63.65 63.99 63.51 63.82 614,227 +0.10(+0.16%)
Dec 29, 2015 63.55 63.82 63.44 63.72 635,269 +0.22(+0.35%)
Dec 28, 2015 63.15 63.57 63.10 63.50 323,417 +0.24(+0.38%)
Dec 24, 2015 63.26 63.26 63.26 0 +0.07(+0.11%)
Dec 23, 2015 62.91 63.49 62.91 63.19 648,217 +0.39(+0.62%)
Dec 22, 2015 62.97 63.17 62.65 62.80 655,550 -0.10(-0.16%)
Dec 21, 2015 62.99 63.00 62.62 62.90 598,443 +0.02(+0.03%)
Dec 18, 2015 63.07 63.18 62.68 62.88 1,069,907 -0.22(-0.35%)
Dec 17, 2015 63.23 63.29 62.72 63.10 721,454 -0.15(-0.24%)
Dec 16, 2015 63.07 63.41 63.06 63.25 858,171 +0.14(+0.22%)
Dec 15, 2015 63.09 63.19 62.87 63.11 859,854 +0.11(+0.17%)
Dec 14, 2015 62.74 63.07 62.73 63.00 879,150 +0.27(+0.43%)
Dec 11, 2015 62.51 62.93 62.51 62.73 697,861 -0.01(-0.02%)
Dec 10, 2015 62.75 62.88 62.54 62.74 539,537 -0.08(-0.13%)
Dec 09, 2015 63.00 63.08 62.66 62.82 660,779 -0.21(-0.33%)
Dec 08, 2015 62.75 63.10 62.73 63.03 1,177,123 +0.25(+0.40%)
Dec 07, 2015 62.88 62.92 62.72 62.78 717,282 -0.11(-0.17%)
Dec 04, 2015 62.35 62.89 62.35 62.89 759,381 +0.54(+0.87%)
Dec 03, 2015 62.45 62.50 62.16 62.35 658,136 -0.13(-0.21%)
Dec 02, 2015 62.67 62.76 62.44 62.48 534,154 -0.29(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.