Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 29.18 29.25 29.02 29.10 120,400 +0.04(+0.14%)
Dec 30, 2003 29.08 29.25 29.04 29.06 164,900 -0.02(-0.07%)
Dec 29, 2003 29.20 29.25 29.05 29.08 179,800 -0.12(-0.41%)
Dec 26, 2003 29.11 29.24 29.11 29.20 44,600 -0.01(-0.03%)
Dec 24, 2003 29.06 29.23 29.04 29.21 46,200 +0.05(+0.17%)
Dec 23, 2003 29.03 29.16 28.96 29.16 121,400 +0.07(+0.24%)
Dec 22, 2003 28.88 29.11 28.88 29.09 226,900 -0.04(-0.14%)
Dec 19, 2003 28.99 29.13 28.90 29.13 151,300 +0.18(+0.62%)
Dec 18, 2003 28.53 28.99 28.41 28.95 137,500 +0.43(+1.51%)
Dec 17, 2003 28.60 28.60 28.31 28.52 184,100 -0.07(-0.24%)
Dec 16, 2003 28.75 28.85 28.51 28.59 162,700 -0.09(-0.31%)
Dec 15, 2003 28.91 28.91 28.67 28.68 160,300 -0.15(-0.52%)
Dec 12, 2003 28.78 28.83 28.75 28.83 107,500 +0.05(+0.17%)
Dec 11, 2003 28.68 28.92 28.68 28.78 107,300 -0.02(-0.07%)
Dec 10, 2003 28.55 28.80 28.55 28.80 141,000 +0.20(+0.70%)
Dec 09, 2003 28.80 28.82 28.58 28.60 184,800 -0.13(-0.45%)
Dec 08, 2003 28.41 28.73 28.41 28.73 89,500 +0.29(+1.02%)
Dec 05, 2003 28.52 28.71 28.35 28.44 74,900 -0.21(-0.73%)
Dec 04, 2003 28.48 28.65 28.43 28.65 100,700 +0.07(+0.24%)
Dec 03, 2003 28.82 28.82 28.46 28.58 190,000 -0.13(-0.45%)
Dec 02, 2003 28.78 28.79 28.66 28.71 80,700 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.