Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.68	62.82	62.47	62.57	4,482,622	-0.03(-0.05%)
Nov 27, 2015	62.51	62.74	62.43	62.60	321,772	+0.11(+0.18%)
Nov 25, 2015		62.49	62.49	62.49	0	-0.24(-0.38%)
Nov 24, 2015	62.97	63.01	62.45	62.73	1,075,530	+0.11(+0.18%)
Nov 23, 2015		62.76		62.62	1,274,925	+0.37(+0.59%)
Nov 20, 2015	62.16	62.27	62.03	62.25	581,338	+0.21(+0.34%)
Nov 19, 2015	62.25	62.47	62.03	62.04	803,813	-0.16(-0.26%)
Nov 18, 2015	62.14	62.34	62.04	62.20	619,746	+0.08(+0.13%)
Nov 17, 2015	62.28	62.41	62.00	62.12	684,149	-0.16(-0.26%)
Nov 16, 2015	62.06	62.29	61.94	62.28	540,003	+0.20(+0.32%)
Nov 13, 2015	61.75	62.27	61.75	62.08	748,688	+0.34(+0.55%)
Nov 12, 2015	62.10	62.25	61.68	61.74	674,035	-0.47(-0.76%)
Nov 11, 2015	62.10	62.29	62.06	62.21	529,213	-0.01(-0.02%)
Nov 10, 2015	62.00	62.30	61.92	62.22	763,442	-0.06(-0.10%)
Nov 09, 2015	62.10	62.45	62.05	62.28	716,327	+0.07(+0.11%)
Nov 06, 2015	62.34	62.62	62.15	62.21	592,055	-0.43(-0.69%)
Nov 05, 2015	62.79	62.79	62.06	62.64	649,750	-0.09(-0.14%)
Nov 04, 2015	62.61	62.85	62.61	62.73	320,437	-0.02(-0.03%)
Nov 03, 2015	62.58	62.77	62.45	62.75	480,363	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.