Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 40.89 41.27 40.78 41.23 491,765 +1.52(+3.83%)
Nov 29, 2011 39.12 39.90 39.10 39.71 413,448 +0.78(+2.00%)
Nov 28, 2011 39.85 39.88 38.77 38.93 609,730 +0.09(+0.23%)
Nov 25, 2011 38.95 39.33 38.77 38.84 192,994 -0.08(-0.21%)
Nov 23, 2011 39.25 39.30 38.71 38.92 491,706 -0.59(-1.49%)
Nov 22, 2011 40.10 40.17 39.30 39.51 356,707 -0.54(-1.35%)
Nov 21, 2011 40.65 40.70 39.40 40.05 483,288 -0.96(-2.34%)
Nov 18, 2011 41.09 41.35 40.87 41.01 317,142 +0.10(+0.24%)
Nov 17, 2011 41.08 41.35 40.55 40.91 506,848 -0.17(-0.41%)
Nov 16, 2011 40.82 41.61 40.63 41.08 400,809 -0.69(-1.65%)
Nov 15, 2011 41.16 41.84 41.03 41.77 372,022 +0.39(+0.94%)
Nov 14, 2011 41.63 41.70 41.07 41.38 353,707 -0.43(-1.03%)
Nov 11, 2011 41.27 41.84 41.27 41.81 321,695 +0.83(+2.03%)
Nov 10, 2011 40.98 41.11 40.52 40.98 478,787 +0.50(+1.24%)
Nov 09, 2011 41.29 41.48 40.30 40.48 578,336 -1.53(-3.64%)
Nov 08, 2011 41.79 42.07 40.68 42.01 570,594 +0.22(+0.53%)
Nov 07, 2011 41.67 41.96 40.82 41.79 454,442 +0.43(+1.04%)
Nov 04, 2011 41.09 41.53 40.58 41.36 418,583 -0.03(-0.07%)
Nov 03, 2011 40.36 41.50 40.30 41.39 542,048 +1.40(+3.50%)
Nov 02, 2011 40.55 40.95 39.86 39.99 998,349 -0.30(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.