Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 34.74 34.82 34.11 34.55 347,614 -0.05(-0.14%)
Nov 27, 2009 34.31 34.88 34.16 34.60 69,726 -0.47(-1.34%)
Nov 25, 2009 34.71 35.11 34.51 35.07 210,257 +0.81(+2.36%)
Nov 24, 2009 34.30 34.63 34.12 34.26 226,279 -0.03(-0.09%)
Nov 23, 2009 34.14 34.59 34.06 34.29 251,132 +0.50(+1.48%)
Nov 20, 2009 33.89 33.98 33.50 33.79 184,068 -0.26(-0.76%)
Nov 19, 2009 34.65 34.65 33.66 34.05 321,399 -0.76(-2.18%)
Nov 18, 2009 34.96 35.39 34.75 34.81 290,862 -0.25(-0.71%)
Nov 17, 2009 34.55 35.06 34.54 35.06 204,535 +0.49(+1.42%)
Nov 16, 2009 34.51 34.86 34.39 34.57 331,014 +0.17(+0.49%)
Nov 13, 2009 34.19 34.46 33.99 34.40 329,026 +0.25(+0.73%)
Nov 12, 2009 34.66 34.94 34.00 34.15 216,083 -0.63(-1.81%)
Nov 11, 2009 34.98 35.17 34.50 34.78 248,831 -0.16(-0.46%)
Nov 10, 2009 35.20 35.20 33.65 34.94 913,775 -0.82(-2.29%)
Nov 09, 2009 35.40 35.83 35.20 35.76 252,935 +0.50(+1.42%)
Nov 06, 2009 35.34 35.60 35.13 35.26 216,607 -0.23(-0.65%)
Nov 05, 2009 35.25 35.64 35.06 35.49 278,244 +0.48(+1.37%)
Nov 04, 2009 35.20 35.35 34.95 35.01 452,292 -0.10(-0.28%)
Nov 03, 2009 34.87 35.14 34.70 35.11 333,131 +0.03(+0.09%)
Nov 02, 2009 35.15 35.52 34.81 35.08 372,546 +0.12(+0.34%)
Oct 30, 2009 35.92 36.04 34.88 34.96 471,971 -1.20(-3.32%)
Oct 29, 2009 36.07 36.56 35.56 36.16 376,860 +0.19(+0.53%)
Oct 28, 2009 36.25 36.77 35.97 35.97 221,952 -0.28(-0.77%)
Oct 27, 2009 36.35 36.76 36.05 36.25 198,946 -0.02(-0.06%)
Oct 26, 2009 36.45 37.14 36.15 36.27 188,174 -0.21(-0.58%)
Oct 23, 2009 36.43 36.57 36.22 36.48 149,650 -0.41(-1.11%)
Oct 22, 2009 36.99 37.05 36.51 36.89 163,037 +0.02(+0.05%)
Oct 21, 2009 37.16 37.47 36.80 36.87 302,134 -0.20(-0.54%)
Oct 20, 2009 37.04 37.26 36.96 37.07 204,720 -0.20(-0.54%)
Oct 19, 2009 36.90 37.29 36.50 37.27 181,647 +0.41(+1.11%)
Oct 16, 2009 36.53 36.92 36.44 36.86 221,950 +0.13(+0.35%)
Oct 15, 2009 36.05 36.84 36.05 36.73 274,830 +0.44(+1.21%)
Oct 14, 2009 36.63 36.78 36.07 36.29 235,587 -0.06(-0.17%)
Oct 13, 2009 36.43 36.56 36.08 36.35 286,434 -0.06(-0.16%)
Oct 12, 2009 36.27 36.55 36.23 36.41 154,046 +0.31(+0.86%)
Oct 09, 2009 36.25 36.41 35.98 36.10 203,630 -0.29(-0.80%)
Oct 08, 2009 35.94 36.43 35.52 36.39 427,012 +0.70(+1.96%)
Oct 07, 2009 35.64 35.83 35.36 35.69 185,329 +0.15(+0.42%)
Oct 06, 2009 35.67 35.80 35.27 35.54 272,506 +0.12(+0.34%)
Oct 05, 2009 34.85 35.56 34.48 35.42 375,637 +0.58(+1.66%)
Oct 02, 2009 34.59 34.92 34.11 34.84 368,507 +0.10(+0.29%)
Oct 01, 2009 35.28 35.28 34.47 34.74 326,323 -0.53(-1.50%)
Sep 30, 2009 35.19 35.40 34.86 35.27 285,302 +0.01(+0.03%)
Sep 29, 2009 35.16 35.40 34.77 35.26 300,285 +0.18(+0.51%)
Sep 28, 2009 34.94 35.18 34.66 35.08 176,718 +0.32(+0.92%)
Sep 25, 2009 34.69 34.84 34.47 34.76 153,000 +0.10(+0.29%)
Sep 24, 2009 35.00 35.49 34.64 34.66 290,262 -0.35(-1.00%)
Sep 23, 2009 35.32 35.48 34.90 35.01 132,344 -0.15(-0.43%)
Sep 22, 2009 35.30 35.48 34.83 35.16 181,161 -0.04(-0.11%)
Sep 21, 2009 35.13 35.79 34.66 35.20 232,774 +0.09(+0.26%)
Sep 18, 2009 35.35 35.49 35.07 35.11 411,496 -0.15(-0.43%)
Sep 17, 2009 35.41 35.65 35.19 35.26 192,713 +0.60(+1.74%)
Sep 16, 2009 34.65 35.45 34.37 34.66 360,809 -0.01(-0.04%)
Sep 15, 2009 34.25 34.75 34.15 34.67 229,179 +0.35(+1.02%)
Sep 14, 2009 34.30 34.39 34.12 34.32 173,812 +0.03(+0.09%)
Sep 11, 2009 34.29 34.32 34.00 34.29 233,654 +0.13(+0.38%)
Sep 10, 2009 33.78 34.18 33.50 34.16 306,506 +0.34(+1.01%)
Sep 09, 2009 33.70 33.98 33.32 33.82 282,485 +0.24(+0.71%)
Sep 08, 2009 33.73 33.92 33.31 33.58 234,350 +0.12(+0.36%)
Sep 04, 2009 33.50 33.63 33.17 33.46 135,873 +0.10(+0.30%)
Sep 03, 2009 33.71 33.71 33.07 33.36 300,982 -0.05(-0.15%)
Sep 02, 2009 33.34 33.58 33.13 33.41 303,888 +0.06(+0.18%)
Sep 01, 2009 33.54 33.99 33.19 33.35 434,269 -0.24(-0.71%)
Aug 31, 2009 34.07 34.27 33.12 33.59 346,141 -0.63(-1.84%)
Aug 28, 2009 34.66 34.95 33.76 34.22 260,466 -0.08(-0.23%)
Aug 27, 2009 34.54 34.75 34.00 34.30 212,214 -0.15(-0.44%)
Aug 26, 2009 34.70 34.80 34.34 34.45 180,140 -0.30(-0.86%)
Aug 25, 2009 34.90 35.00 34.51 34.75 268,274 -0.11(-0.32%)
Aug 24, 2009 34.91 34.99 34.73 34.86 218,171 -0.08(-0.23%)
Aug 21, 2009 34.59 34.98 34.52 34.94 229,310 +0.48(+1.39%)
Aug 20, 2009 34.48 34.48 33.79 34.46 192,456 +0.10(+0.29%)
Aug 19, 2009 33.77 34.45 33.77 34.36 192,194 +0.18(+0.53%)
Aug 18, 2009 33.88 34.30 33.78 34.18 254,996 +0.13(+0.38%)
Aug 17, 2009 33.86 34.23 33.53 34.05 313,365 -0.30(-0.88%)
Aug 14, 2009 34.01 34.46 33.78 34.35 325,062 +0.21(+0.62%)
Aug 13, 2009 33.83 34.14 33.59 34.14 390,475 +0.28(+0.83%)
Aug 12, 2009 33.76 34.22 33.32 33.86 364,160 +0.00(+0.00%)
Aug 11, 2009 33.93 33.99 33.64 33.86 250,682 -0.04(-0.12%)
Aug 10, 2009 34.08 34.12 33.66 33.90 184,174 -0.17(-0.50%)
Aug 07, 2009 33.97 34.39 33.51 34.07 235,944 +0.49(+1.46%)
Aug 06, 2009 33.53 33.98 33.38 33.58 368,395 +0.02(+0.06%)
Aug 05, 2009 34.00 34.20 33.28 33.56 261,540 -0.39(-1.15%)
Aug 04, 2009 33.72 33.95 33.54 33.95 348,408 +0.28(+0.82%)
Aug 03, 2009 33.94 33.94 33.16 33.67 417,169 +0.05(+0.16%)
Jul 31, 2009 33.62 33.80 33.27 33.62 375,552 -0.14(-0.41%)
Jul 30, 2009 33.92 33.97 33.36 33.76 235,905 -0.01(-0.03%)
Jul 29, 2009 33.67 33.91 33.53 33.77 375,517 -0.20(-0.59%)
Jul 28, 2009 33.63 34.11 33.63 33.97 331,534 +0.21(+0.62%)
Jul 27, 2009 33.98 34.17 33.74 33.76 153,768 -0.37(-1.08%)
Jul 24, 2009 33.73 34.13 33.40 34.13 870 +0.37(+1.10%)
Jul 23, 2009 32.87 34.34 32.76 33.76 586,430 +0.98(+2.99%)
Jul 22, 2009 32.58 33.00 32.42 32.78 225,740 +0.11(+0.34%)
Jul 21, 2009 32.47 32.67 32.11 32.67 266,816 +0.40(+1.24%)
Jul 20, 2009 32.33 32.33 31.95 32.27 206,984 +0.20(+0.62%)
Jul 17, 2009 32.35 32.63 31.77 32.07 209,351 -0.22(-0.68%)
Jul 16, 2009 32.00 32.40 31.75 32.29 212,519 +0.16(+0.50%)
Jul 15, 2009 31.49 32.13 31.35 32.13 294,889 +1.00(+3.21%)
Jul 14, 2009 31.06 31.17 30.50 31.13 182,901 +0.34(+1.10%)
Jul 13, 2009 30.51 30.86 30.45 30.79 275,047 -0.08(-0.26%)
Jul 10, 2009 30.92 32.25 30.05 30.87 119,990 -0.07(-0.23%)
Jul 09, 2009 31.28 31.28 30.51 30.94 178,176 -0.09(-0.29%)
Jul 08, 2009 31.10 31.45 30.71 31.03 192,764 -0.13(-0.42%)
Jul 07, 2009 31.54 31.75 31.14 31.16 171,210 -0.56(-1.77%)
Jul 06, 2009 31.61 31.80 31.28 31.72 143,585 +0.11(+0.35%)
Jul 02, 2009 32.01 32.02 31.41 31.61 209,971 -0.69(-2.14%)
Jul 01, 2009 32.00 32.61 31.82 32.30 349,941 +0.50(+1.57%)
Jun 30, 2009 31.91 32.00 31.32 31.80 259,899 -0.03(-0.09%)
Jun 29, 2009 31.62 31.91 31.40 31.83 233,003 +0.28(+0.89%)
Jun 26, 2009 31.13 31.57 30.97 31.55 353,514 +0.37(+1.19%)
Jun 25, 2009 30.73 31.47 30.61 31.18 338,438 +0.34(+1.10%)
Jun 24, 2009 31.23 31.23 30.66 30.84 303,955 -0.22(-0.71%)
Jun 23, 2009 31.66 31.66 30.94 31.06 332,462 -0.48(-1.52%)
Jun 22, 2009 31.48 31.90 31.29 31.54 393,850 -0.05(-0.16%)
Jun 19, 2009 32.34 32.38 31.59 31.59 638,480 -0.53(-1.65%)
Jun 18, 2009 31.88 32.30 31.49 32.12 428,743 +0.36(+1.13%)
Jun 17, 2009 31.63 31.99 31.36 31.76 240,673 +0.24(+0.76%)
Jun 16, 2009 31.43 31.63 31.05 31.52 279,710 +0.32(+1.03%)
Jun 15, 2009 31.12 31.28 30.68 31.20 297,523 -0.11(-0.35%)
Jun 12, 2009 31.23 31.48 30.78 31.31 196,253 +0.00(+0.00%)
Jun 11, 2009 31.07 31.45 30.85 31.31 394,080 +0.31(+1.00%)
Jun 10, 2009 31.19 31.20 30.75 31.00 316,118 +0.14(+0.45%)
Jun 09, 2009 30.94 31.18 30.57 30.86 313,407 -0.05(-0.16%)
Jun 08, 2009 30.57 31.03 30.55 30.91 422,467 +0.34(+1.11%)
Jun 05, 2009 30.53 30.72 30.04 30.57 254,007 +0.15(+0.49%)
Jun 04, 2009 30.11 30.46 30.01 30.42 220,358 +0.32(+1.06%)
Jun 03, 2009 30.34 30.59 29.84 30.10 218,442 -0.24(-0.79%)
Jun 02, 2009 30.16 30.37 29.88 30.34 361,330 +0.28(+0.93%)
Jun 01, 2009 29.28 30.18 29.15 30.06 517,646 +1.14(+3.94%)
May 29, 2009 28.93 28.93 28.36 28.92 297,788 +0.16(+0.56%)
May 28, 2009 28.53 28.92 28.39 28.76 272,129 +0.50(+1.77%)
May 27, 2009 28.92 29.07 28.12 28.26 405,648 -0.70(-2.42%)
May 26, 2009 28.64 29.37 28.46 28.96 586,370 +0.50(+1.76%)
May 22, 2009 28.78 28.86 28.42 28.46 229,976 -0.16(-0.56%)
May 21, 2009 28.82 29.43 28.40 28.62 296,465 -0.33(-1.14%)
May 20, 2009 29.37 29.74 28.84 28.95 563,442 -0.45(-1.53%)
May 19, 2009 29.32 29.59 29.12 29.40 311,313 +0.25(+0.86%)
May 18, 2009 29.16 29.51 28.84 29.15 383,317 -0.29(-0.99%)
May 17, 2009 29.70 29.77 29.44 29.44 19,650 +0.42(+1.45%)
May 15, 2009 29.70 29.77 28.91 29.02 391,471 -0.81(-2.72%)
May 14, 2009 29.94 30.55 29.67 29.83 396,117 -0.12(-0.40%)
May 13, 2009 30.77 31.68 29.93 29.95 394,074 -1.11(-3.57%)
May 12, 2009 31.27 31.49 30.86 31.06 492,638 +0.00(+0.00%)
May 11, 2009 30.50 31.54 30.37 31.06 718,494 +0.44(+1.44%)
May 08, 2009 31.47 31.62 30.43 30.62 732,658 -0.50(-1.61%)
May 07, 2009 31.43 31.63 31.00 31.12 328,011 +0.11(+0.35%)
May 06, 2009 31.77 31.97 31.01 31.01 446,501 -0.48(-1.52%)
May 05, 2009 31.74 31.89 31.29 31.49 399,755 -0.39(-1.22%)
May 04, 2009 31.58 31.88 31.55 31.88 426,829 +0.47(+1.50%)
May 01, 2009 30.96 31.42 30.42 31.41 413,129 +0.24(+0.77%)
Apr 30, 2009 30.98 31.50 30.79 31.17 576,418 +0.65(+2.13%)
Apr 29, 2009 29.65 31.15 29.65 30.52 621,103 +1.09(+3.70%)
Apr 28, 2009 29.26 29.77 29.06 29.43 353,798 +0.15(+0.51%)
Apr 27, 2009 28.62 29.64 28.45 29.28 468,205 +0.72(+2.52%)
Apr 24, 2009 28.12 28.62 27.77 28.56 361,231 +0.52(+1.85%)
Apr 23, 2009 27.71 28.25 27.59 28.04 616,836 +0.17(+0.61%)
Apr 22, 2009 27.56 28.09 27.35 27.87 432,802 +0.09(+0.32%)
Apr 21, 2009 27.35 27.87 27.14 27.78 430,687 +0.47(+1.72%)
Apr 20, 2009 27.24 27.35 26.92 27.31 480,452 +0.19(+0.70%)
Apr 17, 2009 27.01 27.31 26.81 27.12 345,245 +0.22(+0.82%)
Apr 16, 2009 26.93 27.13 26.59 26.90 506,211 +0.32(+1.20%)
Apr 15, 2009 26.77 26.97 26.54 26.58 386,398 -0.17(-0.64%)
Apr 14, 2009 26.99 27.48 26.67 26.75 599,827 -0.19(-0.71%)
Apr 13, 2009 26.57 27.02 26.46 26.94 280,690 +0.24(+0.90%)
Apr 09, 2009 26.94 27.06 26.43 26.70 614,367 +0.25(+0.95%)
Apr 08, 2009 26.49 26.78 26.17 26.45 321,302 +0.00(+0.00%)
Apr 07, 2009 27.04 27.08 26.36 26.45 486,002 -0.71(-2.61%)
Apr 06, 2009 27.40 27.61 26.93 27.16 242,185 -0.19(-0.69%)
Apr 03, 2009 27.15 27.35 26.73 27.35 275,284 +0.24(+0.89%)
Apr 02, 2009 27.18 27.75 26.71 27.11 280,484 +0.39(+1.46%)
Apr 01, 2009 26.30 26.80 26.00 26.72 298,642 +0.19(+0.72%)
Mar 31, 2009 26.61 26.78 26.39 26.53 388,144 +0.19(+0.72%)
Mar 30, 2009 26.30 26.56 26.05 26.34 288,382 -0.92(-3.37%)
Mar 26, 2009 27.13 27.32 26.86 27.26 407,658 +0.30(+1.11%)
Mar 25, 2009 26.82 27.35 26.45 26.96 262,259 +0.08(+0.30%)
Mar 24, 2009 26.81 27.12 26.62 26.88 350,390 -0.22(-0.81%)
Mar 23, 2009 26.77 27.10 26.71 27.10 396,478 -0.02(-0.07%)
Mar 20, 2009 27.52 27.97 27.12 27.12 343,082 -0.25(-0.91%)
Mar 19, 2009 27.15 27.44 26.89 27.37 297,335 +0.37(+1.37%)
Mar 18, 2009 26.46 27.20 26.25 27.00 246,424 +0.47(+1.77%)
Mar 17, 2009 26.15 26.53 25.87 26.53 237,042 +0.44(+1.69%)
Mar 16, 2009 25.92 26.54 25.92 26.09 312,024 +0.47(+1.83%)
Mar 13, 2009 25.23 25.64 25.21 25.62 0 +0.48(+1.91%)
Mar 12, 2009 24.51 25.31 24.26 25.14 330,126 +0.62(+2.53%)
Mar 11, 2009 25.00 25.00 24.42 24.52 411,611 -0.42(-1.68%)
Mar 10, 2009 24.47 24.99 24.13 24.94 478,638 +0.76(+3.14%)
Mar 09, 2009 24.49 24.73 24.02 24.18 481,726 -0.52(-2.11%)
Mar 06, 2009 25.29 25.50 24.25 24.70 0 -0.25(-1.00%)
Mar 05, 2009 25.85 26.00 24.81 24.95 244,035 -1.35(-5.13%)
Mar 04, 2009 26.02 26.84 25.44 26.30 354,723 -0.31(-1.16%)
Mar 02, 2009 27.31 27.49 26.53 26.61 518,275 -1.13(-4.07%)
Feb 27, 2009 27.58 28.64 27.12 27.74 0 -0.15(-0.54%)
Feb 26, 2009 28.37 28.51 27.77 27.89 286,368 -0.21(-0.75%)
Feb 25, 2009 28.02 28.20 27.63 28.10 345,592 +0.06(+0.21%)
Feb 24, 2009 27.96 28.23 27.41 28.04 400,375 +0.24(+0.86%)
Feb 23, 2009 28.48 28.64 27.71 27.80 272,297 -0.68(-2.39%)
Feb 21, 2009 29.12 29.26 27.83 28.48 0 +0.00(+0.00%)
Feb 20, 2009 29.12 29.26 27.83 28.48 0 -0.93(-3.16%)
Feb 19, 2009 29.86 30.09 29.39 29.41 239,402 -0.24(-0.81%)
Feb 18, 2009 30.56 30.56 29.54 29.65 329,414 -0.84(-2.76%)
Feb 17, 2009 31.07 31.17 30.43 30.49 391,438 -0.96(-3.05%)
Feb 14, 2009 31.11 32.23 30.51 31.45 0 +0.00(+0.00%)
Feb 13, 2009 31.11 32.23 30.51 31.45 364,955 -0.36(-1.13%)
Feb 12, 2009 31.40 31.81 31.11 31.81 403,341 +0.00(+0.00%)
Feb 11, 2009 32.45 32.45 31.74 31.81 292,734 -0.74(-2.27%)
Feb 10, 2009 33.83 33.99 32.39 32.55 571,240 -1.28(-3.78%)
Feb 09, 2009 33.99 34.93 32.95 33.83 611,211 +0.33(+0.99%)
Feb 06, 2009 32.99 34.09 32.69 33.50 831,732 +0.68(+2.07%)
Feb 05, 2009 31.34 32.95 31.34 32.82 664,433 +1.39(+4.42%)
Feb 04, 2009 31.24 31.75 31.01 31.43 409,168 +0.29(+0.93%)
Feb 03, 2009 31.19 31.35 30.69 31.14 558,845 +0.05(+0.16%)
Feb 02, 2009 30.52 31.26 30.49 31.09 521,405 +0.26(+0.84%)
Jan 30, 2009 31.50 31.80 30.65 30.83 0 -0.59(-1.88%)
Jan 29, 2009 31.34 31.84 31.03 31.42 408,708 -0.16(-0.51%)
Jan 28, 2009 31.83 32.11 31.13 31.58 529,014 -0.05(-0.16%)
Jan 27, 2009 31.59 31.84 31.12 31.63 380,255 +0.36(+1.15%)
Jan 26, 2009 30.86 31.53 30.75 31.27 462,581 +0.54(+1.76%)
Jan 24, 2009 30.53 30.83 30.25 30.73 0 +0.00(+0.00%)
Jan 23, 2009 30.53 30.83 30.25 30.73 533,045 -0.27(-0.87%)
Jan 22, 2009 30.57 31.27 30.44 31.00 382,837 -0.16(-0.51%)
Jan 21, 2009 31.13 31.23 30.32 31.16 533,311 +0.35(+1.14%)
Jan 20, 2009 31.17 31.60 30.75 30.81 461,025 -0.51(-1.63%)
Jan 16, 2009 30.77 31.42 30.72 31.32 0 +0.84(+2.76%)
Jan 15, 2009 30.55 30.69 29.67 30.48 587,438 -0.18(-0.59%)
Jan 14, 2009 30.77 31.00 30.41 30.66 361,586 -0.47(-1.51%)
Jan 13, 2009 31.09 31.30 30.79 31.13 439,803 -0.06(-0.19%)
Jan 12, 2009 30.99 31.44 30.84 31.19 411,108 -0.14(-0.45%)
Jan 10, 2009 31.61 31.62 31.00 31.33 0 +0.00(+0.00%)
Jan 09, 2009 31.61 31.62 31.00 31.33 432,444 -0.35(-1.10%)
Jan 08, 2009 30.91 31.71 30.91 31.68 434,684 +0.53(+1.70%)
Jan 07, 2009 30.50 31.56 30.50 31.15 573,727 +0.12(+0.39%)
Jan 06, 2009 31.47 31.80 30.89 31.03 492,861 -0.41(-1.30%)
Jan 05, 2009 31.59 31.85 30.93 31.44 463,423 -0.18(-0.57%)
Jan 02, 2009 31.42 31.70 31.20 31.62 0 +0.27(+0.86%)
Jan 01, 2009 30.42 31.39 30.42 31.35 0 +0.00(+0.00%)
Dec 31, 2008 30.42 31.39 30.42 31.35 583,766 +1.02(+3.36%)
Dec 30, 2008 29.88 30.39 29.77 30.33 492,016 +0.76(+2.57%)
Dec 29, 2008 29.50 29.88 29.16 29.57 367,067 -0.04(-0.14%)
Dec 26, 2008 29.40 29.72 29.40 29.61 0 +0.17(+0.58%)
Dec 24, 2008 29.21 29.64 29.05 29.44 111,547 +0.21(+0.72%)
Dec 23, 2008 29.80 29.98 29.14 29.23 482,501 -0.17(-0.58%)
Dec 22, 2008 29.26 29.52 28.76 29.40 570,388 -0.16(-0.54%)
Dec 20, 2008 29.91 30.28 29.27 29.56 0 +0.00(+0.00%)
Dec 19, 2008 29.91 30.28 29.27 29.56 905,783 -0.14(-0.47%)
Dec 18, 2008 30.13 30.23 29.44 29.70 634,473 -0.27(-0.90%)
Dec 17, 2008 29.96 30.53 29.67 29.97 478,992 -0.40(-1.32%)
Dec 16, 2008 29.67 30.45 29.50 30.37 732,576 +0.95(+3.23%)
Dec 15, 2008 29.82 30.00 28.88 29.42 366,426 -0.34(-1.14%)
Dec 13, 2008 28.56 29.77 28.14 29.76 0 +0.00(+0.00%)
Dec 12, 2008 28.56 29.77 28.14 29.76 0 +0.82(+2.83%)
Dec 11, 2008 28.49 29.53 28.47 28.94 658,407 +0.37(+1.30%)
Dec 10, 2008 28.37 28.92 28.18 28.57 422,341 +0.57(+2.04%)
Dec 09, 2008 28.01 28.71 27.89 28.00 599,199 -0.22(-0.78%)
Dec 08, 2008 28.91 29.35 27.90 28.22 666,051 -0.18(-0.63%)
Dec 06, 2008 27.66 28.45 26.90 28.40 0 +0.00(+0.00%)
Dec 05, 2008 27.66 28.45 26.90 28.40 0 +0.45(+1.61%)
Dec 04, 2008 28.55 28.87 27.30 27.95 578,884 -0.90(-3.12%)
Dec 03, 2008 28.18 29.11 27.87 28.85 630,099 +0.31(+1.09%)
Dec 02, 2008 28.26 28.91 27.85 28.54 527,131 +0.66(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.