Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.75	30.12	29.25	30.11	279,245	+0.30(+1.01%)
Nov 26, 2008	28.94	30.08	28.73	29.81	471,867	+0.29(+0.98%)
Nov 25, 2008	29.50	29.70	28.51	29.52	591,175	+0.03(+0.10%)
Nov 24, 2008	28.52	30.06	27.98	29.49	562,657	+1.17(+4.13%)
Nov 21, 2008	26.73	28.35	25.95	28.32	1,007,629	+1.91(+7.23%)
Nov 20, 2008	27.89	28.33	26.28	26.41	675,342	-1.79(-6.35%)
Nov 19, 2008	29.26	29.71	28.20	28.20	503,877	-1.08(-3.69%)
Nov 18, 2008	29.01	29.76	28.07	29.28	630,204	+0.23(+0.79%)
Nov 17, 2008	28.40	29.80	28.25	29.05	561,575	+0.40(+1.40%)
Nov 14, 2008	29.87	30.26	28.57	28.65	0	-1.69(-5.57%)
Nov 13, 2008	28.52	30.34	27.61	30.34	576,895	+2.14(+7.59%)
Nov 12, 2008	28.38	28.90	27.73	28.20	590,649	-0.76(-2.62%)
Nov 11, 2008	28.85	29.69	28.34	28.96	502,320	-0.19(-0.65%)
Nov 10, 2008	29.47	29.50	28.82	29.15	503,131	+0.07(+0.24%)
Nov 07, 2008	28.54	29.48	28.30	29.08	0	+0.59(+2.07%)
Nov 06, 2008	29.80	29.95	28.40	28.49	944,918	-1.34(-4.49%)
Nov 05, 2008	30.59	31.00	29.64	29.83	696,311	-0.73(-2.39%)
Nov 04, 2008	30.78	31.00	29.89	30.56	488,336	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.