Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.82 48.23 47.47 47.86 803,322 +0.05(+0.10%)
Oct 30, 2013 49.00 49.31 47.81 47.81 1,103,842 -0.03(-0.06%)
Oct 29, 2013 48.00 48.05 47.65 47.84 682,424 -0.09(-0.19%)
Oct 28, 2013 48.01 48.31 47.75 47.93 646,502 -0.07(-0.15%)
Oct 25, 2013 47.41 48.00 47.24 48.00 320,151 +0.71(+1.50%)
Oct 24, 2013 47.31 47.47 46.99 47.29 492,249 +0.12(+0.25%)
Oct 23, 2013 46.75 47.42 46.75 47.17 474,327 +0.22(+0.47%)
Oct 22, 2013 46.49 47.04 46.33 46.95 425,785 +0.62(+1.34%)
Oct 21, 2013 46.36 46.60 46.19 46.33 410,038 -0.11(-0.24%)
Oct 18, 2013 46.44 46.67 46.31 46.44 566,451 +0.26(+0.56%)
Oct 17, 2013 45.13 46.23 45.08 46.18 599,207 +1.00(+2.21%)
Oct 16, 2013 45.00 45.22 44.77 45.18 575,465 +0.47(+1.05%)
Oct 15, 2013 45.20 45.42 44.65 44.71 453,741 -0.55(-1.22%)
Oct 14, 2013 45.16 45.39 44.62 45.26 505,944 -0.06(-0.13%)
Oct 11, 2013 45.10 45.41 45.05 45.32 382,275 +0.07(+0.15%)
Oct 10, 2013 44.86 45.44 44.74 45.25 518,973 +0.66(+1.48%)
Oct 09, 2013 44.87 45.53 44.56 44.59 492,506 -0.21(-0.47%)
Oct 08, 2013 44.92 45.38 44.62 44.80 577,569 -0.12(-0.27%)
Oct 07, 2013 44.86 45.17 44.69 44.92 373,858 -0.20(-0.44%)
Oct 04, 2013 45.08 45.29 44.92 45.12 319,155 +0.09(+0.20%)
Oct 03, 2013 45.66 45.68 44.85 45.03 565,244 -0.74(-1.62%)
Oct 02, 2013 45.77 46.04 45.30 45.77 506,322 -0.22(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.