Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 35.92 36.04 34.88 34.96 471,971 -1.20(-3.32%)
Oct 29, 2009 36.07 36.56 35.56 36.16 376,860 +0.19(+0.53%)
Oct 28, 2009 36.25 36.77 35.97 35.97 221,952 -0.28(-0.77%)
Oct 27, 2009 36.35 36.76 36.05 36.25 198,946 -0.02(-0.06%)
Oct 26, 2009 36.45 37.14 36.15 36.27 188,174 -0.21(-0.58%)
Oct 23, 2009 36.43 36.57 36.22 36.48 149,650 -0.41(-1.11%)
Oct 22, 2009 36.99 37.05 36.51 36.89 163,037 +0.02(+0.05%)
Oct 21, 2009 37.16 37.47 36.80 36.87 302,134 -0.20(-0.54%)
Oct 20, 2009 37.04 37.26 36.96 37.07 204,720 -0.20(-0.54%)
Oct 19, 2009 36.90 37.29 36.50 37.27 181,647 +0.41(+1.11%)
Oct 16, 2009 36.53 36.92 36.44 36.86 221,950 +0.13(+0.35%)
Oct 15, 2009 36.05 36.84 36.05 36.73 274,830 +0.44(+1.21%)
Oct 14, 2009 36.63 36.78 36.07 36.29 235,587 -0.06(-0.17%)
Oct 13, 2009 36.43 36.56 36.08 36.35 286,434 -0.06(-0.16%)
Oct 12, 2009 36.27 36.55 36.23 36.41 154,046 +0.31(+0.86%)
Oct 09, 2009 36.25 36.41 35.98 36.10 203,630 -0.29(-0.80%)
Oct 08, 2009 35.94 36.43 35.52 36.39 427,012 +0.70(+1.96%)
Oct 07, 2009 35.64 35.83 35.36 35.69 185,329 +0.15(+0.42%)
Oct 06, 2009 35.67 35.80 35.27 35.54 272,506 +0.12(+0.34%)
Oct 05, 2009 34.85 35.56 34.48 35.42 375,637 +0.58(+1.66%)
Oct 02, 2009 34.59 34.92 34.11 34.84 368,507 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.