Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.55	29.65	29.33	29.36	130,000	-0.29(-0.98%)
Jan 29, 2004	29.68	29.95	29.32	29.65	208,700	+0.09(+0.30%)
Jan 28, 2004	29.95	29.99	29.48	29.56	165,500	-0.26(-0.87%)
Jan 27, 2004	29.84	30.63	29.61	29.82	167,700	-0.05(-0.17%)
Jan 26, 2004	29.89	29.92	29.60	29.87	94,400	+0.08(+0.27%)
Jan 23, 2004	29.78	29.92	29.61	29.79	103,000	+0.06(+0.20%)
Jan 22, 2004	29.88	29.92	29.60	29.73	110,600	-0.04(-0.13%)
Jan 21, 2004	29.53	29.89	29.53	29.77	169,500	+0.02(+0.07%)
Jan 20, 2004	29.33	29.75	29.20	29.75	270,400	+0.44(+1.50%)
Jan 16, 2004	29.40	29.40	29.15	29.31	114,000	+0.03(+0.10%)
Jan 15, 2004	29.33	29.38	29.00	29.28	166,700	+0.17(+0.58%)
Jan 14, 2004	28.96	29.20	28.96	29.11	126,900	+0.14(+0.48%)
Jan 13, 2004	28.98	28.98	28.76	28.97	129,300	+0.08(+0.28%)
Jan 12, 2004	28.82	28.98	28.74	28.89	153,400	+0.02(+0.07%)
Jan 09, 2004	28.75	29.00	28.73	28.87	175,800	-0.04(-0.14%)
Jan 08, 2004	28.87	28.91	28.65	28.91	215,400	+0.14(+0.49%)
Jan 07, 2004	28.92	28.92	28.65	28.77	71,700	-0.06(-0.21%)
Jan 06, 2004	29.00	29.00	28.70	28.83	153,000	-0.17(-0.59%)
Jan 05, 2004	28.90	29.13	28.77	29.00	104,700	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.