Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 119.62 119.63 118.90 118.93 1,958,005 -0.70(-0.58%)
Mar 30, 2017 118.86 119.84 118.80 119.62 831,889 +0.48(+0.40%)
Mar 29, 2017 119.47 119.56 118.92 119.14 1,184,988 -0.71(-0.59%)
Mar 28, 2017 118.17 120.14 118.08 119.85 1,688,745 +1.16(+0.98%)
Mar 27, 2017 117.25 118.71 117.07 118.69 1,322,092 +0.52(+0.44%)
Mar 24, 2017 118.69 118.92 117.72 118.17 1,085,347 -0.52(-0.44%)
Mar 23, 2017 118.57 119.81 118.46 118.69 1,780,644 +0.01(+0.01%)
Mar 22, 2017 118.18 119.04 117.86 118.68 1,494,783 +0.50(+0.42%)
Mar 21, 2017 119.39 119.76 117.80 118.18 1,907,833 -0.92(-0.77%)
Mar 20, 2017 119.73 119.73 119.06 119.11 1,094,784 -0.83(-0.69%)
Mar 17, 2017 119.68 119.94 119.11 119.94 3,310,194 +0.32(+0.27%)
Mar 16, 2017 120.16 120.37 119.23 119.62 1,398,104 -0.46(-0.38%)
Mar 15, 2017 119.79 120.33 119.23 120.08 1,637,279 +0.81(+0.68%)
Mar 14, 2017 119.23 119.69 118.97 119.27 1,170,324 -0.18(-0.15%)
Mar 13, 2017 119.59 120.03 119.10 119.45 1,480,073 -0.23(-0.20%)
Mar 10, 2017 119.68 119.76 119.09 119.69 1,237,722 +0.35(+0.29%)
Mar 09, 2017 119.17 119.69 118.95 119.34 1,211,029 +0.39(+0.33%)
Mar 08, 2017 119.77 120.18 118.80 118.95 1,306,649 -0.39(-0.33%)
Mar 07, 2017 119.24 119.65 118.93 119.34 1,305,225 -0.24(-0.20%)
Mar 06, 2017 119.78 120.18 119.47 119.58 1,386,976 -0.83(-0.69%)
Mar 03, 2017 120.16 120.49 119.54 120.42 1,428,792 +0.22(+0.18%)
Mar 02, 2017 121.30 121.87 120.19 120.20 1,337,678 -1.72(-1.41%)
Mar 01, 2017 120.82 122.07 119.89 121.92 1,845,212 +1.92(+1.60%)
Feb 28, 2017 118.87 120.30 118.71 120.00 1,684,758 +0.49(+0.41%)
Feb 27, 2017 120.03 120.42 119.14 119.51 1,033,848 -0.69(-0.58%)
Feb 24, 2017 120.27 121.02 119.63 120.21 1,126,328 -0.52(-0.43%)
Feb 23, 2017 119.85 120.98 119.55 120.73 1,133,993 +1.09(+0.91%)
Feb 22, 2017 118.11 119.77 117.81 119.64 1,432,369 +0.89(+0.75%)
Feb 21, 2017 118.15 118.87 117.36 118.75 1,518,422 +0.47(+0.40%)
Feb 17, 2017 118.28 118.28 118.28 0 +0.40(+0.34%)
Feb 16, 2017 116.64 117.89 116.46 117.88 1,636,258 +1.10(+0.94%)
Feb 15, 2017 116.41 116.86 115.96 116.78 1,078,643 +0.41(+0.35%)
Feb 14, 2017 116.26 116.52 115.48 116.37 1,158,574 +0.16(+0.13%)
Feb 13, 2017 115.47 116.34 114.86 116.21 1,160,079 +0.91(+0.79%)
Feb 10, 2017 114.81 115.69 114.42 115.30 999,514 +0.77(+0.67%)
Feb 09, 2017 113.62 114.82 113.49 114.54 1,059,153 +0.91(+0.80%)
Feb 08, 2017 113.38 113.94 113.05 113.62 1,132,300 +0.07(+0.06%)
Feb 07, 2017 114.63 114.63 113.22 113.56 1,757,544 -0.59(-0.52%)
Feb 06, 2017 113.86 114.86 113.70 114.15 1,216,395 +0.13(+0.11%)
Feb 03, 2017 114.64 114.87 113.73 114.02 1,712,250 +0.44(+0.39%)
Feb 02, 2017 111.30 113.75 111.17 113.57 2,347,456 +1.99(+1.78%)
Feb 01, 2017 111.92 112.63 110.43 111.58 4,168,853 -2.61(-2.29%)
Jan 31, 2017 113.90 114.64 113.37 114.20 1,751,752 -0.19(-0.17%)
Jan 30, 2017 115.73 115.73 113.95 114.39 1,724,031 -1.38(-1.19%)
Jan 27, 2017 115.67 115.79 114.94 115.77 1,273,004 +0.21(+0.18%)
Jan 26, 2017 115.51 115.86 114.96 115.56 1,204,104 -0.01(-0.01%)
Jan 25, 2017 115.16 115.80 115.08 115.57 1,490,226 +0.95(+0.83%)
Jan 24, 2017 114.44 115.35 114.24 114.61 1,565,718 +0.47(+0.41%)
Jan 23, 2017 114.24 114.33 113.76 114.15 1,163,675 +0.02(+0.02%)
Jan 20, 2017 114.34 115.06 113.55 114.13 2,074,577 +0.12(+0.11%)
Jan 19, 2017 114.73 114.99 113.69 114.01 1,873,300 -0.61(-0.53%)
Jan 18, 2017 114.01 114.69 113.63 114.61 2,151,027 +0.85(+0.75%)
Jan 17, 2017 112.66 114.16 112.32 113.76 2,303,225 +0.64(+0.57%)
Jan 13, 2017 113.12 113.12 113.12 0 +0.40(+0.35%)
Jan 12, 2017 112.81 113.09 112.02 112.72 1,411,470 -0.49(-0.44%)
Jan 11, 2017 112.87 113.29 112.44 113.22 1,778,995 -0.09(-0.08%)
Jan 10, 2017 113.30 114.01 113.18 113.30 1,306,744 -0.04(-0.04%)
Jan 09, 2017 113.84 114.24 113.21 113.35 1,770,408 -0.71(-0.62%)
Jan 06, 2017 113.66 114.62 113.49 114.06 1,837,084 +0.61(+0.54%)
Jan 05, 2017 114.19 114.55 112.76 113.45 1,993,557 -0.77(-0.68%)
Jan 04, 2017 114.74 114.93 113.78 114.22 1,524,924 -0.16(-0.14%)
Jan 03, 2017 115.28 115.28 113.80 114.39 1,613,384 -0.36(-0.31%)
Dec 30, 2016 114.75 114.75 114.75 0 -0.10(-0.09%)
Dec 29, 2016 114.88 115.20 114.51 114.85 1,097,511 +0.07(+0.06%)
Dec 28, 2016 115.03 115.40 114.75 114.78 1,157,811 +0.15(+0.13%)
Dec 27, 2016 115.00 115.31 114.44 114.63 1,120,907 -0.37(-0.32%)
Dec 23, 2016 115.00 115.00 115.00 0 -0.17(-0.15%)
Dec 22, 2016 115.41 115.50 114.53 115.18 1,416,738 -0.01(-0.01%)
Dec 21, 2016 115.11 115.35 114.77 115.19 1,139,466 +0.28(+0.25%)
Dec 20, 2016 115.47 115.47 114.55 114.90 1,452,943 -0.22(-0.19%)
Dec 19, 2016 114.80 115.33 114.54 115.12 1,100,768 +0.46(+0.40%)
Dec 16, 2016 114.70 114.86 113.81 114.66 3,171,313 +0.31(+0.27%)
Dec 15, 2016 114.07 115.44 113.81 114.35 1,835,757 +0.41(+0.36%)
Dec 14, 2016 115.08 115.23 112.68 113.94 1,921,417 -1.19(-1.04%)
Dec 13, 2016 115.26 115.68 114.79 115.13 1,846,525 +0.35(+0.30%)
Dec 12, 2016 114.55 114.90 114.00 114.79 1,664,539 +0.33(+0.29%)
Dec 09, 2016 114.32 114.88 113.60 114.46 1,440,511 +0.24(+0.21%)
Dec 08, 2016 114.42 114.90 113.66 114.22 2,258,714 +0.10(+0.09%)
Dec 07, 2016 112.69 114.17 112.25 114.11 2,840,947 +1.72(+1.53%)
Dec 06, 2016 111.43 112.57 110.94 112.39 2,683,068 +1.18(+1.06%)
Dec 05, 2016 110.86 111.52 110.59 111.21 1,619,542 +0.78(+0.70%)
Dec 02, 2016 111.09 111.42 110.40 110.43 1,925,835 -1.04(-0.94%)
Dec 01, 2016 110.86 111.53 110.34 111.48 2,096,465 +0.89(+0.80%)
Nov 30, 2016 111.40 111.94 110.19 110.59 3,384,595 -0.21(-0.19%)
Nov 29, 2016 109.73 111.10 109.04 110.80 1,994,144 +1.28(+1.17%)
Nov 28, 2016 109.08 109.68 108.60 109.52 1,803,460 +0.09(+0.09%)
Nov 25, 2016 109.77 109.83 108.92 109.42 618,343 -0.03(-0.03%)
Nov 23, 2016 109.46 109.46 109.46 0 +0.24(+0.22%)
Nov 22, 2016 110.23 110.23 108.90 109.22 1,904,767 -0.55(-0.50%)
Nov 21, 2016 109.60 109.94 109.00 109.77 1,877,607 +0.65(+0.59%)
Nov 18, 2016 108.54 109.49 108.00 109.12 2,302,914 +0.83(+0.77%)
Nov 17, 2016 108.20 108.84 107.55 108.29 1,462,747 -0.07(-0.06%)
Nov 16, 2016 107.67 108.50 107.22 108.36 2,490,139 +0.26(+0.24%)
Nov 15, 2016 109.04 109.15 107.84 108.10 2,271,991 -1.54(-1.40%)
Nov 14, 2016 110.09 110.53 109.24 109.64 2,215,464 +0.04(+0.04%)
Nov 11, 2016 109.07 109.71 108.40 109.59 2,061,750 +0.34(+0.31%)
Nov 10, 2016 109.17 109.44 107.46 109.26 3,558,509 +0.53(+0.48%)
Nov 09, 2016 107.73 109.15 107.52 108.73 2,894,086 +0.41(+0.37%)
Nov 08, 2016 107.59 108.72 107.19 108.33 2,137,249 +0.76(+0.71%)
Nov 07, 2016 107.63 107.96 107.12 107.56 2,191,277 +1.20(+1.13%)
Nov 04, 2016 107.86 108.33 106.33 106.36 1,811,874 -1.16(-1.08%)
Nov 03, 2016 108.12 108.71 107.36 107.52 1,327,542 -0.23(-0.22%)
Nov 02, 2016 108.46 108.86 107.72 107.75 1,420,369 -0.67(-0.61%)
Nov 01, 2016 109.94 110.11 107.82 108.42 1,598,928 -1.30(-1.19%)
Oct 31, 2016 110.62 110.91 109.62 109.72 1,869,537 -0.44(-0.40%)
Oct 28, 2016 110.05 111.06 109.07 110.17 2,586,339 +0.43(+0.39%)
Oct 27, 2016 109.96 110.36 109.53 109.73 2,447,106 +0.01(+0.01%)
Oct 26, 2016 107.44 109.89 106.76 109.72 3,760,030 +3.93(+3.72%)
Oct 25, 2016 105.72 106.30 105.30 105.79 1,746,325 +0.15(+0.14%)
Oct 24, 2016 105.92 106.50 105.43 105.65 1,507,170 +0.33(+0.31%)
Oct 21, 2016 105.41 105.64 104.95 105.32 2,424,025 -0.98(-0.92%)
Oct 20, 2016 108.55 108.55 106.20 106.30 2,591,313 -2.59(-2.38%)
Oct 19, 2016 108.61 109.13 108.29 108.89 1,059,365 +0.60(+0.55%)
Oct 18, 2016 109.28 109.51 108.19 108.29 1,726,373 -0.29(-0.27%)
Oct 17, 2016 108.77 109.13 108.40 108.58 1,006,511 -0.15(-0.14%)
Oct 14, 2016 108.88 109.41 108.56 108.73 1,624,378 +0.54(+0.50%)
Oct 13, 2016 107.25 108.37 106.64 108.19 1,402,103 +0.25(+0.23%)
Oct 12, 2016 107.12 108.10 106.90 107.94 1,071,737 +1.03(+0.96%)
Oct 11, 2016 107.54 107.77 106.57 106.91 1,608,349 -0.98(-0.91%)
Oct 10, 2016 108.38 108.49 107.67 107.89 1,094,050 +0.39(+0.36%)
Oct 07, 2016 105.84 108.07 105.84 107.50 2,881,633 +2.20(+2.09%)
Oct 06, 2016 106.49 106.70 105.04 105.30 2,671,626 -1.11(-1.05%)
Oct 05, 2016 106.87 107.12 106.05 106.42 1,377,098 +0.18(+0.17%)
Oct 04, 2016 107.62 107.92 105.95 106.23 1,834,725 -1.08(-1.01%)
Oct 03, 2016 108.38 108.45 106.98 107.31 1,192,856 -1.24(-1.15%)
Sep 30, 2016 107.82 108.96 107.73 108.56 1,902,074 +1.09(+1.01%)
Sep 29, 2016 108.43 108.72 107.15 107.47 1,040,603 -1.11(-1.03%)
Sep 28, 2016 107.82 108.63 107.52 108.58 993,206 +0.94(+0.88%)
Sep 27, 2016 106.94 108.16 106.78 107.64 1,317,411 +0.77(+0.72%)
Sep 26, 2016 107.27 107.46 106.65 106.87 1,689,112 -0.94(-0.88%)
Sep 23, 2016 108.62 108.84 107.81 107.81 1,719,570 -1.69(-1.55%)
Sep 22, 2016 109.06 109.58 108.85 109.51 1,109,667 +0.83(+0.76%)
Sep 21, 2016 107.86 108.75 107.62 108.68 1,687,406 +1.14(+1.06%)
Sep 20, 2016 108.54 108.72 107.52 107.54 909,112 -0.11(-0.10%)
Sep 19, 2016 107.75 108.18 107.14 107.65 1,068,011 +0.50(+0.46%)
Sep 16, 2016 107.22 107.81 106.44 107.15 2,322,145 -0.61(-0.57%)
Sep 15, 2016 106.91 108.11 106.70 107.76 1,395,181 +0.66(+0.62%)
Sep 14, 2016 108.15 108.17 106.86 107.10 1,464,673 -1.03(-0.95%)
Sep 13, 2016 107.26 108.76 107.26 108.13 2,141,178 -0.39(-0.36%)
Sep 12, 2016 106.54 108.77 106.23 108.53 1,999,688 +1.74(+1.63%)
Sep 09, 2016 108.01 108.14 106.78 106.78 2,002,427 -1.92(-1.76%)
Sep 08, 2016 109.44 109.60 108.63 108.70 1,260,086 -0.88(-0.80%)
Sep 07, 2016 109.50 110.09 109.16 109.58 1,470,843 -0.44(-0.40%)
Sep 06, 2016 109.68 110.05 109.13 110.01 1,218,819 +0.20(+0.18%)
Sep 02, 2016 109.55 109.82 109.82 109.82 1,262,897 +0.61(+0.56%)
Sep 01, 2016 109.09 109.44 108.22 109.21 1,419,470 +0.15(+0.13%)
Aug 31, 2016 109.31 109.55 108.69 109.06 1,639,024 -0.27(-0.24%)
Aug 30, 2016 109.19 109.35 108.72 109.33 1,383,817 +0.14(+0.13%)
Aug 29, 2016 108.35 109.42 108.35 109.19 1,203,058 +1.00(+0.93%)
Aug 26, 2016 108.53 109.09 107.62 108.18 1,149,439 -0.13(-0.12%)
Aug 25, 2016 107.54 108.67 107.43 108.31 1,093,225 +0.69(+0.64%)
Aug 24, 2016 107.52 107.79 107.32 107.62 924,991 -0.10(-0.10%)
Aug 23, 2016 108.30 108.67 107.70 107.73 1,392,965 -0.81(-0.74%)
Aug 22, 2016 108.36 108.64 107.92 108.54 942,986 -0.14(-0.13%)
Aug 19, 2016 108.96 109.40 108.28 108.67 1,311,004 -0.67(-0.61%)
Aug 18, 2016 109.36 109.45 108.00 109.34 1,861,206 +1.01(+0.93%)
Aug 17, 2016 108.30 108.51 107.84 108.34 1,362,816 +0.02(+0.02%)
Aug 16, 2016 108.22 108.71 108.11 108.32 1,025,696 -0.24(-0.22%)
Aug 15, 2016 108.72 108.95 108.40 108.56 1,386,699 +0.02(+0.02%)
Aug 12, 2016 108.69 108.88 108.41 108.55 1,025,599 -0.22(-0.21%)
Aug 11, 2016 108.55 108.87 108.26 108.77 1,028,584 +0.32(+0.29%)
Aug 10, 2016 108.87 109.10 108.43 108.45 1,256,839 -0.52(-0.47%)
Aug 09, 2016 109.08 109.25 108.87 108.97 1,176,908 -0.23(-0.21%)
Aug 08, 2016 109.33 109.53 108.84 109.20 1,783,738 +0.08(+0.07%)
Aug 05, 2016 108.67 109.12 107.98 109.12 2,057,231 +1.33(+1.24%)
Aug 04, 2016 108.06 108.36 107.53 107.79 1,340,169 -0.02(-0.02%)
Aug 03, 2016 107.52 108.27 107.26 107.81 1,688,415 +0.38(+0.35%)
Aug 02, 2016 107.45 107.67 107.11 107.43 1,570,057 -0.21(-0.19%)
Aug 01, 2016 106.76 108.18 105.43 107.63 2,292,151 +0.01(+0.01%)
Jul 29, 2016 108.26 108.69 107.61 107.62 2,221,853 -1.04(-0.96%)
Jul 28, 2016 108.92 109.29 108.31 108.67 1,695,056 -0.61(-0.56%)
Jul 27, 2016 109.39 110.00 109.16 109.28 1,596,864 -0.89(-0.81%)
Jul 26, 2016 110.23 110.69 109.52 110.17 1,379,742 +0.24(+0.22%)
Jul 25, 2016 110.35 110.50 109.58 109.93 1,210,369 -0.47(-0.43%)
Jul 22, 2016 109.93 110.51 109.49 110.40 1,093,678 +0.76(+0.70%)
Jul 21, 2016 110.27 110.52 109.32 109.64 1,929,967 -0.59(-0.54%)
Jul 20, 2016 111.13 111.35 110.16 110.23 1,188,860 -0.46(-0.42%)
Jul 19, 2016 110.86 110.97 110.08 110.69 1,371,856 -0.39(-0.36%)
Jul 18, 2016 111.26 111.68 110.98 111.09 1,043,518 -0.24(-0.22%)
Jul 15, 2016 112.18 112.18 111.11 111.33 1,250,747 -0.28(-0.25%)
Jul 14, 2016 112.37 112.51 111.22 111.61 2,256,104 +0.34(+0.31%)
Jul 13, 2016 111.81 111.81 111.17 111.27 1,100,095 -0.12(-0.11%)
Jul 12, 2016 112.39 112.39 111.16 111.39 2,052,571 -0.27(-0.24%)
Jul 11, 2016 111.34 112.19 110.94 111.66 1,361,249 -0.25(-0.22%)
Jul 08, 2016 111.79 112.01 110.90 111.90 1,294,810 +1.38(+1.25%)
Jul 07, 2016 111.03 111.47 109.85 110.52 1,641,588 -0.61(-0.55%)
Jul 06, 2016 110.45 111.28 110.04 111.13 1,695,246 +0.31(+0.28%)
Jul 05, 2016 111.12 111.65 110.54 110.82 1,374,038 -1.15(-1.03%)
Jul 01, 2016 112.56 111.97 111.97 111.97 1,250,560 -0.34(-0.30%)
Jun 30, 2016 109.89 112.36 109.57 112.31 2,094,614 +2.54(+2.31%)
Jun 29, 2016 108.42 109.82 107.93 109.77 1,605,178 +2.18(+2.03%)
Jun 28, 2016 105.59 107.59 104.86 107.59 2,050,661 +3.51(+3.37%)
Jun 27, 2016 104.87 105.05 103.44 104.08 2,180,646 -1.80(-1.70%)
Jun 24, 2016 106.10 107.69 105.08 105.89 2,953,428 -4.02(-3.65%)
Jun 23, 2016 108.45 110.02 107.99 109.90 2,275,754 +2.65(+2.47%)
Jun 22, 2016 107.20 108.02 106.77 107.25 1,433,890 +0.05(+0.05%)
Jun 21, 2016 107.08 107.50 106.56 107.20 1,223,869 +0.67(+0.63%)
Jun 20, 2016 106.75 107.46 106.44 106.54 1,534,949 +0.66(+0.62%)
Jun 17, 2016 107.03 107.03 105.70 105.88 2,913,886 -1.17(-1.09%)
Jun 16, 2016 105.36 107.08 105.31 107.05 1,686,231 +0.90(+0.85%)
Jun 15, 2016 106.73 107.17 106.03 106.15 1,602,976 -0.11(-0.10%)
Jun 14, 2016 106.22 106.50 105.84 106.26 1,657,117 -0.09(-0.09%)
Jun 13, 2016 107.50 108.02 106.24 106.36 1,433,396 -1.12(-1.04%)
Jun 10, 2016 107.42 108.17 107.13 107.48 1,095,650 -0.60(-0.55%)
Jun 09, 2016 107.99 108.30 107.61 108.08 1,019,216 -0.36(-0.33%)
Jun 08, 2016 107.82 108.57 107.75 108.43 1,335,680 +0.44(+0.41%)
Jun 07, 2016 108.52 108.82 107.94 107.99 1,444,649 -0.34(-0.31%)
Jun 06, 2016 108.95 109.29 107.72 108.33 1,806,578 -0.65(-0.60%)
Jun 03, 2016 108.72 109.36 107.57 108.98 1,391,443 -0.21(-0.20%)
Jun 02, 2016 108.72 109.19 108.22 109.19 1,160,060 +0.41(+0.38%)
Jun 01, 2016 107.74 108.90 107.31 108.78 1,505,418 +0.62(+0.57%)
May 31, 2016 108.86 109.01 107.65 108.17 2,037,087 -0.52(-0.48%)
May 27, 2016 108.16 108.69 108.69 108.69 1,452,101 +0.73(+0.67%)
May 26, 2016 109.02 109.15 107.70 107.96 1,243,322 -0.68(-0.63%)
May 25, 2016 108.87 109.48 108.41 108.65 2,061,390 +0.09(+0.09%)
May 24, 2016 107.86 109.41 107.69 108.55 1,953,311 +1.01(+0.94%)
May 23, 2016 107.16 107.80 106.79 107.55 1,505,820 +0.11(+0.10%)
May 20, 2016 107.25 108.19 106.79 107.43 1,511,095 +0.77(+0.72%)
May 19, 2016 106.74 106.84 106.01 106.67 1,117,185 -0.66(-0.61%)
May 18, 2016 105.76 107.70 105.26 107.32 1,916,882 +1.33(+1.26%)
May 17, 2016 106.87 107.14 105.65 105.99 1,578,814 -1.05(-0.98%)
May 16, 2016 106.72 107.45 106.49 107.04 1,458,580 +0.14(+0.14%)
May 13, 2016 106.78 107.51 106.50 106.90 1,767,624 -0.22(-0.21%)
May 12, 2016 105.97 107.49 105.87 107.12 2,019,585 +1.38(+1.31%)
May 11, 2016 106.52 106.82 105.57 105.73 2,029,162 -1.25(-1.17%)
May 10, 2016 105.29 107.03 105.00 106.98 1,915,152 +1.98(+1.89%)
May 09, 2016 104.06 105.12 103.80 105.00 1,455,452 +0.47(+0.45%)
May 06, 2016 103.89 104.77 103.33 104.53 2,258,733 -0.09(-0.09%)
May 05, 2016 102.21 104.76 102.08 104.62 3,719,119 +3.96(+3.94%)
May 04, 2016 100.55 101.39 99.86 100.66 2,094,690 -0.38(-0.37%)
May 03, 2016 100.82 101.34 100.44 101.03 1,737,940 -0.59(-0.58%)
May 02, 2016 100.41 102.03 99.93 101.62 2,138,383 +0.93(+0.93%)
Apr 29, 2016 99.96 100.78 99.66 100.69 2,359,934 +0.57(+0.57%)
Apr 28, 2016 100.35 101.08 99.81 100.12 2,119,640 -1.03(-1.02%)
Apr 27, 2016 101.60 101.80 100.45 101.16 1,729,637 -0.31(-0.30%)
Apr 26, 2016 101.93 102.32 101.28 101.46 1,576,933 -0.25(-0.24%)
Apr 25, 2016 102.09 102.09 101.04 101.71 1,482,489 -0.21(-0.21%)
Apr 22, 2016 101.14 102.05 101.01 101.92 1,894,328 +1.05(+1.04%)
Apr 21, 2016 104.20 104.69 100.71 100.87 3,640,421 -3.86(-3.69%)
Apr 20, 2016 104.43 104.88 103.76 104.73 1,832,815 +0.49(+0.47%)
Apr 19, 2016 104.75 105.23 104.04 104.25 1,531,484 +0.00(+0.00%)
Apr 18, 2016 102.99 104.25 102.57 104.25 1,731,448 +1.25(+1.21%)
Apr 15, 2016 103.15 103.74 102.76 103.00 1,843,528 +0.19(+0.18%)
Apr 14, 2016 102.94 103.78 102.58 102.81 1,785,420 -0.15(-0.14%)
Apr 13, 2016 102.63 103.10 101.80 102.96 1,789,678 +0.92(+0.90%)
Apr 12, 2016 101.19 102.29 100.71 102.03 1,760,782 +0.73(+0.73%)
Apr 11, 2016 101.52 102.60 101.30 101.30 2,725,915 -0.20(-0.20%)
Apr 08, 2016 101.25 101.91 100.94 101.50 1,704,914 +1.01(+1.00%)
Apr 07, 2016 101.09 101.47 100.16 100.50 1,625,118 -1.33(-1.31%)
Apr 06, 2016 100.81 101.93 100.42 101.83 2,154,534 +1.06(+1.05%)
Apr 05, 2016 102.51 102.52 100.48 100.77 2,255,476 -2.26(-2.19%)
Apr 04, 2016 105.08 105.20 102.78 103.03 2,626,190 -0.22(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.