Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.37	44.91	44.20	44.36	16,016	+0.39(+0.88%)
Sep 29, 2010	44.01	44.22	43.79	43.98	2,902,130	-0.27(-0.60%)
Sep 28, 2010	43.74	44.35	43.38	44.24	24,403	+0.64(+1.48%)
Sep 27, 2010	43.83	44.14	43.57	43.60	1,598,577	-0.36(-0.83%)
Sep 24, 2010	43.45	44.33	43.40	43.96	2,713,010	+0.91(+2.11%)
Sep 23, 2010	43.05	43.69	43.05	43.05	2,622,393	-0.59(-1.35%)
Sep 22, 2010	44.34	44.58	43.57	43.64	2,825,970	-0.82(-1.84%)
Sep 21, 2010	44.61	44.79	44.23	44.46	2,206,024	-0.07(-0.15%)
Sep 20, 2010	43.89	44.64	43.76	44.53	1,855,586	+0.68(+1.55%)
Sep 17, 2010	43.85	44.20	43.58	43.85	5,153,122	+0.14(+0.33%)
Sep 15, 2010	43.17	43.82	42.94	43.70	2,116,175	+0.27(+0.61%)
Sep 14, 2010	43.17	43.55	42.75	43.44	3,188,021	+0.52(+1.20%)
Sep 13, 2010	42.41	42.95	42.30	42.92	3,053,966	+0.86(+2.03%)
Sep 10, 2010	42.09	42.28	41.96	42.07	2,477,831	-0.06(-0.14%)
Sep 09, 2010	42.08	42.39	41.85	42.13	4,295	+0.45(+1.09%)
Sep 08, 2010	41.15	41.86	41.15	41.67	2,863,255	+0.63(+1.53%)
Sep 07, 2010	41.64	41.69	41.01	41.05	476	-0.79(-1.88%)
Sep 03, 2010	41.64	41.86	41.27	41.83	4,255,092	+0.54(+1.30%)
Sep 02, 2010	41.45	41.51	41.21	41.30	3,689,257	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.