Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.58	45.58	45.14	45.27	1,825,489	-0.21(-0.45%)
Oct 28, 2010	46.47	46.58	45.15	45.47	2,686,872	-0.58(-1.26%)
Oct 27, 2010	46.27	46.40	45.62	46.05	3,027,605	-0.21(-0.44%)
Oct 25, 2010	46.26	46.54	46.14	46.26	2,211,741	+0.26(+0.56%)
Oct 22, 2010	46.19	46.47	45.90	46.00	1,815,010	-0.04(-0.08%)
Oct 21, 2010	46.32	46.46	45.85	46.04	2,488,580	-0.11(-0.23%)
Oct 20, 2010	45.40	46.35	45.31	46.14	2,671,953	+0.88(+1.95%)
Oct 19, 2010	45.68	46.17	45.09	45.26	2,476,348	-0.75(-1.64%)
Oct 18, 2010	45.62	46.01	45.38	46.01	1,830,306	+0.56(+1.22%)
Oct 15, 2010	45.68	45.74	45.39	45.46	2,151,660	-0.05(-0.12%)
Oct 14, 2010	45.43	45.84	45.31	45.51	2,726,051	+0.04(+0.08%)
Oct 13, 2010	45.52	45.71	45.39	45.47	2,435,168	+0.00(+0.00%)
Oct 12, 2010	44.83	45.52	44.69	45.47	2,028,343	+0.39(+0.86%)
Oct 11, 2010	44.85	45.21	44.78	45.08	966,619	+0.21(+0.46%)
Oct 08, 2010	44.88	45.04	44.66	44.88	1,923,242	-0.08(-0.17%)
Oct 07, 2010	45.17	45.32	44.71	44.95	1,668,869	-0.07(-0.15%)
Oct 06, 2010	45.17	45.30	44.89	45.02	1,692,990	-0.30(-0.67%)
Oct 05, 2010	44.46	45.38	43.99	45.33	2,958,136	+1.07(+2.41%)
Oct 04, 2010	44.25	44.54	43.99	44.26	1,621,124	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.