Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.13	23.64	22.42	23.40	4,616,308	+1.01(+4.52%)
Jul 30, 2002	20.91	22.86	20.51	22.39	5,315,962	+0.93(+4.34%)
Jul 29, 2002	20.08	21.46	20.08	21.45	3,690,204	+1.66(+8.40%)
Jul 26, 2002	18.36	19.79	18.32	19.79	3,211,856	+1.62(+8.90%)
Jul 25, 2002	17.92	18.84	17.40	18.17	2,787,381	+0.26(+1.44%)
Jul 24, 2002	17.24	18.13	16.26	17.92	4,536,313	+0.69(+3.99%)
Jul 23, 2002	18.14	18.84	17.21	17.23	2,149,449	-1.06(-5.78%)
Jul 22, 2002	18.84	19.06	18.06	18.29	3,576,369	-0.78(-4.07%)
Jul 19, 2002	18.10	19.20	18.10	19.06	4,968,639	-1.64(-7.92%)
Jul 17, 2002	21.43	21.79	20.47	20.70	3,451,165	-1.09(-5.02%)
Jul 12, 2002	21.63	22.02	21.44	21.79	1,767,069	+0.16(+0.75%)
Jul 11, 2002	20.10	21.79	20.10	21.63	3,844,238	+1.09(+5.32%)
Jul 10, 2002	22.09	22.18	20.46	20.54	2,637,813	-1.44(-6.55%)
Jul 09, 2002	22.20	22.90	21.92	21.98	3,132,538	-0.22(-1.00%)
Jul 08, 2002	22.35	22.87	21.94	22.20	1,630,630	-0.42(-1.86%)
Jul 05, 2002	22.05	22.79	22.05	22.62	814,435	+0.72(+3.31%)
Jul 04, 2002	21.62	22.16	21.45	21.90	4,043,211	+0.00(+0.00%)
Jul 03, 2002	21.62	22.16	21.45	21.90	4,043,211	+0.36(+1.68%)
Jul 02, 2002	22.35	22.46	21.34	21.54	2,605,327	-0.81(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.