Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.32	47.66	46.96	47.16	2,204,379	+0.32(+0.69%)
Jan 28, 2011	48.38	48.46	46.80	46.84	2,743,665	-1.55(-3.20%)
Jan 27, 2011	47.97	48.46	47.62	48.39	2,104,555	+0.57(+1.18%)
Jan 26, 2011	47.69	48.00	47.42	47.82	1,696,755	+0.25(+0.52%)
Jan 25, 2011	46.54	47.71	46.30	47.58	3,628,560	+1.15(+2.47%)
Jan 24, 2011	46.23	46.60	46.07	46.43	2,479,965	+0.09(+0.20%)
Jan 21, 2011	45.95	46.34	45.60	46.34	2,648,189	-0.15(-0.33%)
Jan 20, 2011	46.21	46.80	46.21	46.49	1,891,917	+0.11(+0.23%)
Jan 19, 2011	46.43	46.55	46.12	46.38	1,841,182	-0.07(-0.15%)
Jan 18, 2011	46.61	46.74	46.40	46.45	2,620,734	-0.10(-0.21%)
Jan 14, 2011	46.50	46.63	46.26	46.55	2,576,247	-0.06(-0.13%)
Jan 13, 2011	46.52	46.63	46.30	46.61	1,504,454	+0.02(+0.03%)
Jan 12, 2011	46.76	47.17	46.53	46.60	2,041,575	+0.08(+0.18%)
Jan 11, 2011	46.47	46.89	46.34	46.51	1,829,320	+0.21(+0.46%)
Jan 10, 2011	46.67	46.90	46.13	46.30	2,039,348	-0.61(-1.31%)
Jan 07, 2011	47.12	47.35	46.58	46.91	1,860,155	-0.34(-0.73%)
Jan 06, 2011	47.37	47.52	47.17	47.25	1,873,522	-0.22(-0.45%)
Jan 05, 2011	47.48	47.84	47.32	47.47	2,442,990	-0.16(-0.34%)
Jan 04, 2011	47.56	47.99	47.43	47.63	2,087,705	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.