Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.62	44.68	43.94	43.94	1,313,437	-0.68(-1.52%)
Apr 27, 2007	44.33	44.66	43.98	44.62	1,161,470	+0.26(+0.58%)
Apr 26, 2007	43.60	44.89	43.60	44.36	1,895,052	-0.92(-2.04%)
Apr 25, 2007	44.33	45.30	44.21	45.28	2,535,261	+1.91(+4.41%)
Apr 24, 2007	43.60	44.08	43.02	43.37	2,101,136	+0.41(+0.96%)
Apr 23, 2007	43.26	43.46	42.96	42.96	1,191,106	-0.30(-0.68%)
Apr 20, 2007	43.32	43.40	42.95	43.25	1,518,000	+0.30(+0.69%)
Apr 19, 2007	42.34	43.16	42.34	42.96	938,165	-0.01(-0.02%)
Apr 18, 2007	43.19	43.31	42.95	42.96	2,011,235	-0.23(-0.53%)
Apr 17, 2007	43.23	43.28	43.10	43.19	907,064	-0.04(-0.09%)
Apr 16, 2007	43.23	43.62	42.98	43.23	1,276,494	+0.26(+0.60%)
Apr 13, 2007	42.68	43.06	42.60	42.97	1,001,249	+0.33(+0.76%)
Apr 12, 2007	42.43	42.70	42.10	42.65	1,156,869	+0.28(+0.66%)
Apr 11, 2007	42.68	42.79	42.37	42.37	1,005,786	-0.32(-0.74%)
Apr 10, 2007	42.51	42.92	42.50	42.68	895,156	+0.17(+0.40%)
Apr 09, 2007	42.35	42.53	42.28	42.51	910,583	+0.18(+0.42%)
Apr 05, 2007	42.21	42.49	42.14	42.34	1,212,216	+0.00(+0.00%)
Apr 04, 2007	42.65	42.97	42.21	42.34	1,261,609	-0.32(-0.75%)
Apr 03, 2007	42.28	42.66	42.28	42.65	1,207,209	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.