Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	222.24	222.99	220.01	222.93	2,434,296	+1.39(+0.63%)
Jan 30, 2023	222.78	223.64	220.37	221.54	1,746,422	-1.23(-0.55%)
Jan 27, 2023	226.24	226.74	222.47	222.78	1,524,161	-3.70(-1.64%)
Jan 26, 2023	225.17	226.58	224.09	226.48	1,075,952	+1.31(+0.58%)
Jan 25, 2023	222.93	226.20	222.45	225.17	1,673,704	+1.39(+0.62%)
Jan 24, 2023	219.50	224.95	198.61	223.78	1,564,163	+4.66(+2.13%)
Jan 23, 2023	216.32	219.33	215.94	219.11	1,790,577	+3.10(+1.43%)
Jan 20, 2023	215.46	216.23	213.19	216.01	1,494,681	+1.16(+0.54%)
Jan 19, 2023	216.36	216.78	213.34	214.86	1,561,504	-1.29(-0.60%)
Jan 18, 2023	219.75	220.44	216.12	216.15	1,468,370	-3.98(-1.81%)
Jan 17, 2023	223.21	223.21	219.41	220.13	2,415,322	-2.51(-1.13%)
Jan 13, 2023	219.98	223.31	219.10	222.64	1,103,299	+1.56(+0.70%)
Jan 12, 2023	220.03	222.31	218.53	221.08	1,047,193	+0.97(+0.44%)
Jan 11, 2023	220.32	221.19	219.11	220.11	1,510,841	-0.16(-0.07%)
Jan 10, 2023	219.43	220.96	218.60	220.27	1,212,656	+1.23(+0.56%)
Jan 09, 2023	222.06	223.30	218.89	219.03	1,814,365	-5.24(-2.34%)
Jan 06, 2023	220.52	225.66	219.81	224.28	1,852,535	+5.19(+2.37%)
Jan 05, 2023	219.76	221.28	216.79	219.08	1,574,003	-0.82(-0.37%)
Jan 04, 2023	217.47	220.75	216.92	219.91	1,894,794	+3.56(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.