Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.60	96.14	93.45	96.06	4,950,681	+3.02(+3.24%)
Jan 28, 2016	92.22	93.31	92.11	93.04	3,901,147	+1.21(+1.31%)
Jan 27, 2016	91.88	93.37	90.96	91.84	4,041,169	-0.41(-0.44%)
Jan 26, 2016	92.18	93.25	91.75	92.24	3,142,269	+0.49(+0.54%)
Jan 25, 2016	93.41	93.44	91.60	91.75	3,513,513	-1.73(-1.85%)
Jan 22, 2016	93.20	94.27	93.01	93.48	2,702,582	+0.52(+0.56%)
Jan 21, 2016	93.61	94.38	91.91	92.97	4,674,024	-1.07(-1.14%)
Jan 20, 2016	93.45	94.81	91.91	94.04	7,094,872	-0.15(-0.16%)
Jan 19, 2016	94.27	94.88	92.64	94.19	6,294,609	+1.27(+1.36%)
Jan 15, 2016	94.14	92.92	92.92	92.92	8,105,143	-1.39(-1.48%)
Jan 14, 2016	93.82	95.45	93.39	94.32	16,106,901	+0.82(+0.87%)
Jan 13, 2016	96.22	96.50	93.41	93.50	5,020,544	-1.73(-1.82%)
Jan 12, 2016	94.33	95.46	93.50	95.23	3,429,118	+1.54(+1.64%)
Jan 11, 2016	93.70	94.12	92.54	93.70	2,889,630	+0.28(+0.30%)
Jan 08, 2016	95.32	95.47	93.21	93.42	2,673,835	-1.38(-1.45%)
Jan 07, 2016	94.01	95.92	93.80	94.79	4,613,721	-0.99(-1.03%)
Jan 06, 2016	96.63	96.71	95.34	95.78	2,693,440	-1.82(-1.86%)
Jan 05, 2016	97.04	98.05	96.65	97.60	3,229,142	+0.98(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.