Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	210.50	210.53	205.46	206.70	1,728,569	-4.06(-1.93%)
Sep 28, 2023	211.02	211.75	210.36	210.76	1,066,266	+0.64(+0.30%)
Sep 27, 2023	210.66	211.19	208.02	210.13	1,562,568	-0.34(-0.16%)
Sep 26, 2023	210.27	211.73	209.52	210.47	1,370,935	-0.26(-0.12%)
Sep 25, 2023	210.24	210.92	210.25	210.72	1,036,728	-0.84(-0.40%)
Sep 22, 2023	210.84	213.05	210.84	211.57	1,241,787	+0.59(+0.28%)
Sep 21, 2023	212.00	213.33	210.83	210.98	1,475,675	-1.26(-0.59%)
Sep 20, 2023	213.47	214.56	212.06	212.24	2,143,446	-0.51(-0.24%)
Sep 19, 2023	213.23	213.59	211.00	212.75	1,950,428	+0.16(+0.07%)
Sep 18, 2023	210.69	212.86	209.49	212.59	1,576,434	+1.90(+0.90%)
Sep 15, 2023	209.85	210.93	208.95	210.69	3,873,534	+0.22(+0.10%)
Sep 14, 2023	208.75	210.87	207.81	210.48	1,896,747	+2.95(+1.42%)
Sep 13, 2023	207.26	207.65	205.78	207.53	1,656,197	+1.56(+0.76%)
Sep 12, 2023	204.51	207.43	203.96	205.97	1,598,859	+1.92(+0.94%)
Sep 11, 2023	203.21	205.08	202.73	204.05	1,271,348	+1.66(+0.82%)
Sep 08, 2023	201.74	204.19	201.71	202.38	1,799,220	+0.64(+0.32%)
Sep 07, 2023	200.40	203.52	200.29	201.74	1,681,260	+2.06(+1.03%)
Sep 06, 2023	197.20	200.25	196.45	199.69	1,755,924	+1.86(+0.94%)
Sep 05, 2023	200.22	200.86	197.50	197.83	1,807,319	-3.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.