Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	203.13	204.15	200.97	202.13	2,188,672	-1.55(-0.76%)
Jul 28, 2023	209.58	209.58	203.31	203.68	2,285,693	-5.16(-2.47%)
Jul 27, 2023	204.69	209.61	203.72	208.84	4,067,774	+5.25(+2.58%)
Jul 26, 2023	203.81	206.66	201.31	203.59	2,923,587	+10.25(+5.30%)
Jul 25, 2023	197.82	198.16	193.18	193.34	1,927,844	-4.96(-2.50%)
Jul 24, 2023	197.45	200.12	196.97	198.30	1,596,945	+0.72(+0.37%)
Jul 21, 2023	197.97	198.46	196.11	197.58	1,825,232	+0.42(+0.21%)
Jul 20, 2023	193.01	197.39	192.20	197.16	2,685,390	+6.13(+3.21%)
Jul 19, 2023	191.63	192.32	190.52	191.03	1,931,471	+0.19(+0.10%)
Jul 18, 2023	189.26	191.85	189.16	190.84	2,021,103	+1.31(+0.69%)
Jul 17, 2023	186.23	191.06	186.17	189.53	1,759,703	+3.30(+1.77%)
Jul 14, 2023	187.41	187.45	184.44	186.23	2,542,671	-1.65(-0.88%)
Jul 13, 2023	186.34	188.57	185.90	187.88	1,675,925	-0.28(-0.15%)
Jul 12, 2023	190.79	191.53	187.22	188.16	2,047,074	-1.81(-0.95%)
Jul 11, 2023	185.80	190.05	185.80	189.97	1,395,945	+3.97(+2.14%)
Jul 10, 2023	189.39	190.73	185.79	185.99	1,268,063	-3.40(-1.80%)
Jul 07, 2023	187.92	191.83	187.92	189.39	1,753,555	-0.67(-0.35%)
Jul 06, 2023	188.10	190.38	187.16	190.06	1,368,650	+1.08(+0.57%)
Jul 05, 2023	188.74	189.17	186.17	188.99	1,107,780	-1.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.