Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.21	136.52	131.38	133.96	4,106,351	-4.69(-3.38%)
Feb 27, 2020	144.31	146.02	138.60	138.65	3,376,613	-7.32(-5.01%)
Feb 26, 2020	146.15	147.92	144.91	145.97	2,549,329	+0.76(+0.52%)
Feb 25, 2020	148.03	148.46	144.60	145.21	2,708,934	-3.03(-2.04%)
Feb 24, 2020	148.58	150.24	147.54	148.24	2,077,752	-3.01(-1.99%)
Feb 21, 2020	150.23	151.52	150.23	151.25	1,372,681	+0.55(+0.37%)
Feb 20, 2020	151.24	151.48	150.26	150.70	2,452,785	-0.98(-0.65%)
Feb 19, 2020	151.43	151.84	150.17	151.68	1,570,993	+0.66(+0.43%)
Feb 18, 2020	151.87	152.18	150.63	151.02	1,478,950	-0.98(-0.64%)
Feb 14, 2020	152.09	152.63	150.60	152.00	1,349,296	-0.25(-0.16%)
Feb 13, 2020	151.24	152.62	150.78	152.25	1,745,962	+0.87(+0.57%)
Feb 12, 2020	152.19	153.12	151.22	151.38	1,271,650	-0.23(-0.15%)
Feb 11, 2020	150.73	151.81	149.93	151.61	1,860,595	+0.73(+0.48%)
Feb 10, 2020	150.34	150.89	149.63	150.88	1,635,914	+0.57(+0.38%)
Feb 07, 2020	150.20	151.97	149.86	150.31	2,065,788	-0.45(-0.30%)
Feb 06, 2020	153.33	154.94	150.36	150.76	3,286,509	-1.95(-1.28%)
Feb 05, 2020	148.04	152.77	145.34	152.71	3,377,219	+10.19(+7.15%)
Feb 04, 2020	142.81	143.83	142.38	142.52	2,036,010	+0.99(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.