Indicators

Chubb Limited (NY: CB )

254.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.60	36.05	35.47	35.99	3,093,917	+0.39(+1.10%)
Nov 27, 2009	36.01	36.47	35.43	35.60	3,668,407	-1.23(-3.35%)
Nov 25, 2009	36.98	37.43	36.56	36.83	3,940,263	+0.03(+0.08%)
Nov 24, 2009	36.71	36.95	36.60	36.80	2,976,389	+0.04(+0.10%)
Nov 23, 2009	37.12	37.28	36.36	36.76	3,875,276	+0.02(+0.06%)
Nov 20, 2009	36.92	37.02	36.61	36.74	4,057,780	-0.41(-1.09%)
Nov 19, 2009	37.38	37.72	36.92	37.15	3,933,951	-0.51(-1.35%)
Nov 18, 2009	37.84	38.16	37.59	37.66	2,616,152	-0.32(-0.84%)
Nov 17, 2009	37.53	38.05	37.38	37.97	2,385,907	+0.18(+0.49%)
Nov 16, 2009	38.20	38.41	37.47	37.79	3,749,613	-0.26(-0.68%)
Nov 13, 2009	38.31	38.50	37.98	38.05	1,962,949	-0.06(-0.16%)
Nov 12, 2009	38.41	38.57	38.03	38.11	2,068,847	-0.50(-1.30%)
Nov 11, 2009	38.74	38.92	38.42	38.61	2,345,726	-0.04(-0.11%)
Nov 10, 2009	38.99	39.16	38.59	38.65	1,557,246	-0.41(-1.04%)
Nov 09, 2009	37.97	39.09	37.97	39.06	1,766,936	+1.17(+3.10%)
Nov 06, 2009	37.45	38.17	37.44	37.89	1,793,850	+0.20(+0.53%)
Nov 05, 2009	38.04	38.09	37.47	37.69	2,859,173	-0.39(-1.03%)
Nov 04, 2009	38.09	38.56	38.06	38.08	1,686,268	+0.19(+0.51%)
Nov 03, 2009	37.66	37.99	37.49	37.89	1,788,642	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.