Indicators

Chubb Limited (NY: CB )

254.54 -0.30 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.98	63.44	62.60	62.86	2,974,379	-0.56(-0.88%)
Oct 26, 2012	63.88	63.42	63.42	63.42	1,964,725	-0.53(-0.82%)
Oct 25, 2012	63.93	64.45	63.38	63.95	2,312,952	+0.22(+0.34%)
Oct 24, 2012	64.22	65.42	63.60	63.73	3,293,398	-0.41(-0.64%)
Oct 23, 2012	63.70	64.26	63.34	64.14	3,529,995	-0.22(-0.34%)
Oct 19, 2012	65.25	65.59	64.05	64.36	2,074,196	-0.94(-1.44%)
Oct 18, 2012	63.97	65.57	63.78	65.30	3,783,067	+1.93(+3.04%)
Oct 17, 2012	63.04	63.42	62.89	63.37	1,154,103	+0.47(+0.75%)
Oct 16, 2012	62.40	63.08	62.31	62.90	1,273,716	+0.82(+1.33%)
Oct 15, 2012	61.80	62.13	61.65	62.08	941,805	+0.53(+0.86%)
Oct 12, 2012	62.26	62.46	61.51	61.55	1,198,800	-0.75(-1.21%)
Oct 11, 2012	62.20	62.45	61.77	62.30	1,343,481	+0.33(+0.53%)
Oct 10, 2012	61.95	62.20	61.82	61.97	1,224,574	+0.08(+0.13%)
Oct 09, 2012	62.39	62.54	61.83	61.89	1,457,449	-0.50(-0.81%)
Oct 08, 2012	62.38	62.54	62.18	62.40	821,746	-0.05(-0.08%)
Oct 05, 2012	62.49	62.81	62.31	62.45	1,672,077	+0.22(+0.35%)
Oct 04, 2012	62.17	62.62	61.96	62.23	1,837,075	+0.40(+0.65%)
Oct 03, 2012	61.77	61.97	61.47	61.83	2,150,919	+0.24(+0.39%)
Oct 02, 2012	61.61	61.77	61.37	61.59	2,137,521	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.