Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.940	5.950	5.755	5.820	1,002,676	-0.01(-0.17%)
Feb 28, 2024	6.010	6.100	5.830	5.830	705,119	-0.27(-4.43%)
Feb 27, 2024	6.090	6.150	6.000	6.100	911,079	+0.09(+1.50%)
Feb 26, 2024	5.960	6.055	5.910	6.010	1,073,537	+0.03(+0.50%)
Feb 23, 2024	5.970	6.140	5.880	5.980	1,504,608	+0.06(+1.01%)
Feb 22, 2024	6.840	6.840	5.775	5.920	3,743,798	+0.14(+2.42%)
Feb 21, 2024	5.790	5.850	5.660	5.780	1,518,913	-0.09(-1.53%)
Feb 20, 2024	5.820	5.890	5.690	5.870	858,717	-0.05(-0.84%)
Feb 16, 2024	5.900	6.015	5.850	5.920	1,802,366	-0.05(-0.84%)
Feb 15, 2024	6.000	6.060	5.840	5.970	1,031,265	+0.03(+0.51%)
Feb 14, 2024	5.590	6.000	5.550	5.940	1,242,417	+0.35(+6.26%)
Feb 13, 2024	5.700	5.850	5.570	5.590	1,081,766	-0.40(-6.68%)
Feb 12, 2024	5.810	6.100	5.810	5.990	1,355,482	+0.18(+3.10%)
Feb 09, 2024	5.660	5.860	5.660	5.810	914,312	+0.16(+2.83%)
Feb 08, 2024	5.510	5.685	5.490	5.650	581,822	+0.12(+2.17%)
Feb 07, 2024	5.500	5.590	5.455	5.530	816,716	+0.03(+0.55%)
Feb 06, 2024	5.370	5.510	5.340	5.500	663,668	+0.15(+2.80%)
Feb 05, 2024	5.320	5.390	5.272	5.350	1,092,040	-0.08(-1.47%)
Feb 02, 2024	5.280	5.495	5.260	5.430	754,045	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.