Indicators

Olo Inc Cl A (NY: OLO )

4.880 -0.060 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.24	17.61		17.55	1,304,848	+1.45(+9.01%)
Jan 28, 2022	15.11	16.11	14.83	16.10	1,086,147	+0.98(+6.48%)
Jan 27, 2022	15.35	16.04	15.00	15.12	1,082,434	-0.08(-0.53%)
Jan 26, 2022	15.63	16.35	15.08	15.20	1,444,102	+0.31(+2.08%)
Jan 25, 2022	15.11	15.39	14.54	14.89	1,355,754	-0.58(-3.75%)
Jan 24, 2022	14.60	15.54	13.95	15.47	1,406,319	+0.38(+2.52%)
Jan 21, 2022	15.44	15.64	14.80	15.09	1,386,717	-0.40(-2.58%)
Jan 20, 2022	15.99	16.70	15.43	15.49	1,019,212	-0.26(-1.65%)
Jan 19, 2022	16.09	16.36	15.51	15.75	1,200,129	-0.60(-3.67%)
Jan 18, 2022	16.96	17.35	16.32	16.35	1,061,530	-0.93(-5.38%)
Jan 14, 2022				17.28	0	-0.25(-1.43%)
Jan 13, 2022	18.70	18.70	17.45	17.53	725,447	-0.93(-5.04%)
Jan 12, 2022	19.31	19.83	18.42	18.46	1,127,660	-0.73(-3.80%)
Jan 11, 2022	18.77	19.75	18.66	19.19	1,830,814	+0.42(+2.24%)
Jan 10, 2022	18.46	18.82	17.70	18.77	1,809,539	+0.02(+0.11%)
Jan 07, 2022	18.71	19.46	18.51	18.75	798,268	-0.20(-1.06%)
Jan 06, 2022	18.84	19.52	17.99	18.95	1,596,914	+0.05(+0.26%)
Jan 05, 2022	20.53	20.76	18.86	18.90	1,854,110	-1.94(-9.31%)
Jan 04, 2022	21.42	21.43	20.03	20.84	1,682,680	-0.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.