Indicators

Olo Inc Cl A (NY: OLO )

4.855 +0.185 (+3.96%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.80	12.80	12.80	12.80	100	-0.05(-0.39%)
Sep 27, 2012	12.73	12.85	12.68	12.85	6,827	+0.38(+3.03%)
Sep 26, 2012	12.50	12.51	12.37	12.47	11,882	-0.16(-1.26%)
Sep 25, 2012	12.90	12.90	12.63	12.63	950	-0.04(-0.34%)
Sep 24, 2012	12.75	12.75	12.66	12.67	1,775	-0.30(-2.28%)
Sep 21, 2012	12.90	12.97	12.83	12.97	24,690	+0.10(+0.78%)
Sep 20, 2012	12.69	12.87	12.69	12.87	4,450	+0.10(+0.80%)
Sep 19, 2012	12.87	12.87	12.69	12.77	9,792	-0.42(-3.15%)
Sep 18, 2012	13.38	13.38	13.18	13.18	15,177	-0.10(-0.78%)
Sep 17, 2012	13.88	13.88	13.25	13.29	11,062	-0.36(-2.67%)
Sep 14, 2012	13.74	13.75	13.61	13.65	31,392	+0.04(+0.31%)
Sep 13, 2012	13.52	13.63	13.43	13.61	2,700	+0.18(+1.33%)
Sep 12, 2012	13.43	13.44	13.43	13.43	5,690	+0.03(+0.23%)
Sep 11, 2012	13.47	13.48	13.40	13.40	8,241	+0.09(+0.68%)
Sep 10, 2012	13.31	13.32	13.31	13.31	1,000	-0.12(-0.89%)
Sep 07, 2012	13.20	13.50	13.20	13.43	7,500	+0.03(+0.21%)
Sep 06, 2012	13.49	13.55	13.40	13.40	1,409	+0.10(+0.76%)
Sep 05, 2012	13.30	13.30	13.30	13.30	100	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.