Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.150	6.180	6.020	6.060	746,168	-0.04(-0.66%)
Sep 28, 2023	5.930	6.215	5.925	6.100	815,738	+0.15(+2.52%)
Sep 27, 2023	5.980	6.060	5.890	5.950	1,337,731	+0.02(+0.34%)
Sep 26, 2023	6.150	6.220	5.905	5.930	900,797	-0.24(-3.89%)
Sep 25, 2023	6.100	6.190	6.140	6.170	962,286	+0.02(+0.33%)
Sep 22, 2023	6.060	6.184	6.000	6.150	844,257	+0.17(+2.84%)
Sep 21, 2023	5.910	6.050	5.900	5.980	1,285,818	+0.02(+0.34%)
Sep 20, 2023	5.940	6.060	5.890	5.960	1,321,932	+0.05(+0.85%)
Sep 19, 2023	5.850	5.955	5.790	5.910	1,037,305	+0.07(+1.20%)
Sep 18, 2023	5.690	5.860	5.620	5.840	1,183,673	+0.12(+2.10%)
Sep 15, 2023	5.710	5.770	5.630	5.720	2,647,420	-0.02(-0.35%)
Sep 14, 2023	5.740	5.840	5.670	5.740	891,267	+0.02(+0.35%)
Sep 13, 2023	5.900	5.900	5.710	5.720	1,229,005	-0.11(-1.89%)
Sep 12, 2023	6.030	6.100	5.810	5.830	1,769,318	-0.27(-4.43%)
Sep 11, 2023	6.140	6.285	6.080	6.100	626,482	-0.04(-0.65%)
Sep 08, 2023	6.130	6.260	6.035	6.140	2,434,319	-0.02(-0.32%)
Sep 07, 2023	6.080	6.220	5.960	6.160	1,361,820	+0.05(+0.82%)
Sep 06, 2023	6.500	6.530	6.040	6.110	1,178,349	-0.39(-6.00%)
Sep 05, 2023	6.470	6.530	6.430	6.500	1,079,772	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.