Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.020	7.100	6.810	6.850	756,124	-0.18(-2.56%)
Apr 27, 2023	7.050	7.150	6.930	7.030	708,802	+0.07(+1.01%)
Apr 26, 2023	6.970	7.160	6.885	6.960	575,429	+0.06(+0.87%)
Apr 25, 2023	7.400	7.450	6.890	6.900	712,603	-0.64(-8.49%)
Apr 24, 2023	7.730	7.880	7.370	7.540	862,557	-0.25(-3.21%)
Apr 21, 2023	7.410	7.800	7.370	7.790	578,970	+0.35(+4.70%)
Apr 20, 2023	7.410	7.820	7.410	7.440	902,103	-0.06(-0.80%)
Apr 19, 2023	8.240	8.240	7.410	7.500	2,024,253	-1.30(-14.77%)
Apr 18, 2023	8.550	8.830	8.525	8.800	809,158	+0.35(+4.14%)
Apr 17, 2023	8.420	8.470	8.285	8.450	605,456	-0.03(-0.35%)
Apr 14, 2023	8.400	8.730	8.380	8.480	645,839	+0.04(+0.47%)
Apr 13, 2023	8.350	8.610	8.350	8.440	745,792	+0.12(+1.44%)
Apr 12, 2023	8.290	8.430	8.250	8.320	870,121	+0.14(+1.71%)
Apr 11, 2023	8.010	8.240	7.970	8.180	809,066	+0.19(+2.38%)
Apr 10, 2023	7.760	8.050	7.720	7.990	498,991	+0.12(+1.52%)
Apr 06, 2023	7.640	7.880	7.540	7.870	496,056	+0.16(+2.08%)
Apr 05, 2023	7.730	7.740	7.570	7.710	622,832	-0.10(-1.28%)
Apr 04, 2023	7.850	8.040	7.765	7.810	1,517,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.