Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.830	8.136	7.830	8.020	991,082	+0.25(+3.22%)
Jan 30, 2023	7.930	8.135	7.760	7.770	597,027	-0.29(-3.60%)
Jan 27, 2023	7.640	8.080	7.580	8.060	1,638,470	+0.37(+4.81%)
Jan 26, 2023	7.970	8.090	7.680	7.690	1,011,197	-0.25(-3.15%)
Jan 25, 2023	7.550	7.950	7.510	7.940	804,476	+0.25(+3.25%)
Jan 24, 2023	7.690	7.930	7.590	7.690	797,687	-0.08(-1.03%)
Jan 23, 2023	7.500	7.800	7.390	7.770	865,335	+0.31(+4.16%)
Jan 20, 2023	7.240	7.510	7.100	7.460	783,879	+0.33(+4.63%)
Jan 19, 2023	6.970	7.180	6.955	7.130	1,170,117	+0.11(+1.57%)
Jan 18, 2023	7.320	7.410	7.005	7.020	717,315	-0.25(-3.44%)
Jan 17, 2023	6.930	7.340	6.815	7.270	1,727,448	+0.37(+5.36%)
Jan 13, 2023	6.720	6.930	6.625	6.900	1,815,658	+0.11(+1.62%)
Jan 12, 2023	6.880	6.900	6.620	6.790	1,137,406	-0.03(-0.44%)
Jan 11, 2023	6.750	6.820	6.700	6.820	1,034,264	+0.10(+1.49%)
Jan 10, 2023	6.690	6.830	6.520	6.720	807,446	-0.06(-0.88%)
Jan 09, 2023	6.840	6.980	6.711	6.780	813,049	+0.03(+0.44%)
Jan 06, 2023	6.560	6.787	6.490	6.750	865,466	+0.20(+3.05%)
Jan 05, 2023	6.710	6.725	6.460	6.550	879,651	-0.21(-3.11%)
Jan 04, 2023	6.610	6.980	6.600	6.760	1,255,222	+0.20(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.