Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.555	4.650	4.555	4.612	1,997	-0.03(-0.61%)
Feb 27, 2017	4.658	4.663	4.630	4.640	5,683	+0.03(+0.62%)
Feb 24, 2017	4.630	4.640	4.530	4.611	14,525	+0.06(+1.33%)
Feb 23, 2017	4.635	4.635	4.551	4.551	8,337	-0.09(-2.01%)
Feb 22, 2017	4.500	4.644	4.500	4.644	503	+0.10(+2.30%)
Feb 21, 2017	4.590	4.690	4.540	4.540	1,294	-0.05(-1.16%)
Feb 17, 2017		4.593	4.593	4.593	0	+0.05(+1.00%)
Feb 16, 2017	4.548	4.590	4.548	4.548	423	-0.05(-1.13%)
Feb 15, 2017	4.560	4.690	4.560	4.600	17,446	-0.01(-0.22%)
Feb 14, 2017	4.687	4.687	4.600	4.610	495	-0.03(-0.58%)
Feb 13, 2017	4.637	4.637	4.637	4.637	1,470	-0.07(-1.55%)
Feb 10, 2017	4.720	4.750	4.675	4.710	4,314	+0.12(+2.61%)
Feb 09, 2017	4.760	4.760	4.590	4.590	9,407	+0.00(+0.00%)
Feb 08, 2017	4.555	4.610	4.555	4.590	11,350	+0.01(+0.24%)
Feb 07, 2017	4.573	4.579	4.573	4.579	874	-0.11(-2.36%)
Feb 06, 2017	4.690	4.690	4.690	4.690	3,300	+0.01(+0.18%)
Feb 03, 2017	4.750	4.824	4.681	4.681	4,163	+0.02(+0.36%)
Feb 02, 2017	4.700	4.800	4.657	4.665	6,088	-0.12(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.