Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.100	6.100	5.800	5.847	4,422	+0.01(+0.25%)
Feb 26, 2016	5.890	5.990	5.690	5.833	6,900	+0.15(+2.64%)
Feb 25, 2016	5.630	5.800	5.630	5.683	4,269	+0.09(+1.66%)
Feb 24, 2016	5.440	5.630	5.440	5.590	6,264	-0.04(-0.71%)
Feb 23, 2016	5.618	5.630	5.618	5.630	4,172	-0.01(-0.20%)
Feb 22, 2016	5.728	5.800	5.641	5.641	2,292	-0.11(-1.90%)
Feb 19, 2016	5.800	5.810	5.480	5.750	5,343	-0.09(-1.54%)
Feb 18, 2016	5.570	5.920	5.570	5.840	21,470	+0.13(+2.28%)
Feb 17, 2016	5.700	5.719	5.621	5.710	6,058	+0.20(+3.63%)
Feb 16, 2016	5.600	5.700	5.500	5.510	18,632	-0.09(-1.61%)
Feb 12, 2016	5.480	5.600	5.600	5.600	15,700	+0.36(+6.87%)
Feb 11, 2016	5.550	5.550	5.090	5.240	29,459	+0.00(+0.01%)
Feb 10, 2016	5.236	5.250	5.222	5.240	4,345	+0.02(+0.38%)
Feb 09, 2016	5.690	5.690	5.180	5.220	19,802	-0.09(-1.69%)
Feb 08, 2016	5.490	5.490	5.062	5.310	9,788	-0.09(-1.66%)
Feb 05, 2016	5.250	5.400	5.190	5.400	13,621	+0.15(+2.83%)
Feb 04, 2016	5.140	5.251	5.140	5.251	1,912	+0.11(+2.12%)
Feb 03, 2016	5.180	5.380	5.010	5.142	12,641	+0.01(+0.24%)
Feb 02, 2016	5.200	5.200	4.890	5.130	8,541	-0.18(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.