Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.370	7.500	7.370	7.490	11,235	+0.20(+2.70%)
Feb 26, 2015	7.460	7.464	7.293	7.293	10,704	-0.20(-2.63%)
Feb 25, 2015	7.360	7.490	7.270	7.490	92,824	+0.20(+2.78%)
Feb 24, 2015	7.430	7.430	7.271	7.287	14,644	-0.06(-0.80%)
Feb 23, 2015	7.240	7.400	7.230	7.346	29,901	+0.01(+0.08%)
Feb 20, 2015	7.410	7.420	7.290	7.340	34,340	-0.05(-0.68%)
Feb 19, 2015	7.190	7.480	7.190	7.390	109,949	-0.06(-0.83%)
Feb 18, 2015	7.610	7.625	7.400	7.452	36,654	-0.21(-2.72%)
Feb 17, 2015	7.650	7.670	7.450	7.660	36,086	+0.08(+1.06%)
Feb 13, 2015	7.720	7.580	7.580	7.580	17,900	+0.02(+0.26%)
Feb 12, 2015	7.500	7.590	7.410	7.560	13,857	+0.18(+2.41%)
Feb 11, 2015	7.410	7.600	7.240	7.382	47,113	-0.12(-1.57%)
Feb 10, 2015	7.660	7.660	7.400	7.500	73,692	-0.17(-2.22%)
Feb 09, 2015	7.660	7.750	7.561	7.670	68,718	+0.11(+1.46%)
Feb 06, 2015	7.500	7.690	7.449	7.560	78,152	+0.12(+1.61%)
Feb 05, 2015	7.310	7.570	7.270	7.440	36,273	+0.27(+3.77%)
Feb 04, 2015	7.560	7.560	7.110	7.170	80,486	-0.53(-6.88%)
Feb 03, 2015	7.460	7.979	7.340	7.700	121,636	+0.42(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.