Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.81	14.86	14.65	14.69	44,341	-0.16(-1.08%)
Feb 25, 2011	14.79	14.90	14.64	14.85	40,840	+0.24(+1.64%)
Feb 24, 2011	15.10	15.24	14.50	14.61	88,053	-0.34(-2.30%)
Feb 23, 2011	14.71	15.10	14.68	14.95	272,401	+0.52(+3.63%)
Feb 22, 2011	14.69	14.77	14.35	14.43	154,692	+0.43(+3.04%)
Feb 18, 2011	13.82	14.08	13.82	14.00	17,445	+0.17(+1.26%)
Feb 17, 2011	13.79	13.83	13.75	13.83	14,937	-0.06(-0.43%)
Feb 16, 2011	13.91	13.92	13.83	13.89	9,726	+0.05(+0.35%)
Feb 15, 2011	14.03	14.04	13.81	13.84	6,408	-0.24(-1.73%)
Feb 14, 2011	14.17	14.31	14.06	14.08	10,865	-0.01(-0.09%)
Feb 11, 2011	14.21	14.21	14.01	14.10	11,212	-0.04(-0.30%)
Feb 10, 2011	14.07	14.24	14.07	14.14	7,325	-0.08(-0.56%)
Feb 09, 2011	14.16	14.24	13.90	14.22	15,041	+0.06(+0.45%)
Feb 08, 2011	14.08	14.20	14.01	14.16	13,874	+0.04(+0.25%)
Feb 07, 2011	14.21	14.26	14.11	14.12	5,615	-0.05(-0.35%)
Feb 04, 2011	14.45	14.45	14.10	14.17	14,914	-0.23(-1.62%)
Feb 03, 2011	14.48	14.50	14.33	14.40	15,127	-0.01(-0.03%)
Feb 02, 2011	14.36	14.43	14.35	14.41	13,233	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.