Indicators

Olo Inc Cl A (NY: OLO )

4.670 +0.050 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.960	6.070	5.960	6.039	2,650	+0.06(+1.04%)
Apr 27, 2018	5.971	5.981	5.971	5.977	2,729	+0.01(+0.12%)
Apr 26, 2018	5.961	6.000	5.961	5.970	3,320	+0.07(+1.19%)
Apr 25, 2018	5.953	5.953	5.900	5.900	596	+0.01(+0.17%)
Apr 24, 2018	6.020	6.042	5.890	5.890	6,884	-0.13(-2.16%)
Apr 23, 2018	5.960	6.020	5.878	6.020	11,419	+0.10(+1.67%)
Apr 20, 2018	5.921	5.921	5.921	5.921	821	-0.02(-0.33%)
Apr 19, 2018	6.000	6.029	5.900	5.941	3,759	+0.04(+0.69%)
Apr 18, 2018	5.921	5.921	5.884	5.900	1,844	+0.03(+0.54%)
Apr 17, 2018	5.869	5.869	5.868	5.868	1,420	+0.11(+1.86%)
Apr 16, 2018	5.810	5.879	5.761	5.761	19,321	-0.04(-0.67%)
Apr 13, 2018	5.800	5.800	5.800	5.800	126	+0.05(+0.83%)
Apr 12, 2018	5.848	5.848	5.752	5.752	1,016	-0.05(-0.83%)
Apr 11, 2018	5.780	5.800	5.780	5.800	1,475	+0.11(+1.93%)
Apr 10, 2018	5.690	5.701	5.690	5.690	1,550	+0.05(+0.87%)
Apr 09, 2018	5.612	5.641	5.612	5.641	1,224	+0.07(+1.28%)
Apr 04, 2018		5.570	5.570	5.570	1	+0.00(+0.00%)
Apr 03, 2018	5.548	5.600	5.548	5.570	1,837	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.