Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.97	14.67	13.87	14.61	3,441,022	+0.53(+3.76%)
Feb 25, 2022	14.00	14.22	12.48	14.08	3,022,332	+0.17(+1.22%)
Feb 24, 2022	11.75	14.08	11.70	13.91	3,358,392	+0.31(+2.28%)
Feb 23, 2022	15.12	15.34	13.48	13.60	1,523,926	-1.39(-9.27%)
Feb 22, 2022	15.97	16.20	15.46	14.99	2,230,347	-1.36(-8.32%)
Feb 18, 2022				16.35	0	-0.65(-3.82%)
Feb 17, 2022	17.14	17.67	16.80	17.00	1,116,683	-0.49(-2.80%)
Feb 16, 2022	17.94	18.09	17.36	17.49	924,461	-0.80(-4.37%)
Feb 15, 2022	17.61	18.42	17.60	18.29	1,216,365	+0.95(+5.48%)
Feb 14, 2022	16.95	17.70	16.72	17.34	1,093,307	+0.51(+3.03%)
Feb 11, 2022	18.27	18.66	16.73	16.83	1,088,886	-1.37(-7.53%)
Feb 10, 2022	17.56	19.30	17.52	18.20	1,867,516	+0.07(+0.39%)
Feb 09, 2022	18.19	18.44	17.77	18.13	735,854	+0.28(+1.57%)
Feb 08, 2022	17.20	18.15	17.03	17.85	527,287	+0.42(+2.41%)
Feb 07, 2022	17.39	18.22	17.29	17.43	765,205	+0.00(+0.00%)
Feb 04, 2022	16.52	17.59	16.48	17.43	613,896	+1.01(+6.15%)
Feb 03, 2022	16.60		16.29	16.42	709,831	-0.67(-3.92%)
Feb 02, 2022	18.13	18.34	16.94	17.09	901,790	-1.06(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.