Indicators

Olo Inc Cl A (NY: OLO )

4.670 +0.050 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.19	13.08	13.08	13.08	10,200	-0.21(-1.58%)
Jan 30, 2014	13.29	13.29	13.29	13.29	277	+0.12(+0.91%)
Jan 29, 2014	13.23	13.23	13.17	13.17	890	-0.03(-0.23%)
Jan 28, 2014	13.23	13.23	13.20	13.20	350	+0.18(+1.38%)
Jan 27, 2014	13.07	13.07	13.02	13.02	451	-0.09(-0.69%)
Jan 24, 2014	13.07	13.15	13.07	13.11	2,699	-0.22(-1.67%)
Jan 23, 2014	13.16	13.33	13.14	13.33	1,740	+0.03(+0.24%)
Jan 22, 2014	13.11	13.30	13.11	13.30	2,025	+0.37(+2.84%)
Jan 21, 2014	12.93	12.93	12.93	12.93	31	+0.00(+0.00%)
Jan 17, 2014	12.94	12.93	12.93	12.93	4,000	+0.06(+0.49%)
Jan 16, 2014	12.86	12.92	12.86	12.87	1,819	-0.05(-0.39%)
Jan 15, 2014	12.92	12.92	12.92	12.92	1,000	+0.24(+1.89%)
Jan 13, 2014	12.68	12.68	12.68	12.68	0	-0.02(-0.16%)
Jan 10, 2014	12.70	12.70	12.70	12.70	600	+0.02(+0.19%)
Jan 09, 2014	12.64	12.68	12.63	12.68	1,075	-0.19(-1.51%)
Jan 07, 2014	12.88	12.87	12.87	12.87	800	-0.04(-0.31%)
Jan 06, 2014	12.91	12.94	12.90	12.91	22,740	-0.06(-0.46%)
Jan 03, 2014	12.97	12.97	12.97	12.97	200	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.