Indicators

Olo Inc Cl A (NY: OLO )

4.695 -0.005 (-0.11%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014	13.91	13.77	13.77	13.77	3,900	+0.07(+0.51%)
Aug 27, 2014	13.70	13.70	13.70	13.70	100	+0.08(+0.59%)
Aug 26, 2014	13.62	13.64	13.59	13.62	720	+0.29(+2.18%)
Aug 25, 2014	13.33	13.33	13.33	13.33	100	-0.30(-2.20%)
Aug 21, 2014	14.08	13.63	13.63	13.63	200	-0.33(-2.34%)
Aug 20, 2014	13.96	13.96	13.96	13.96	278	+0.56(+4.16%)
Aug 19, 2014	13.45	13.45	13.40	13.40	741	-0.26(-1.90%)
Aug 18, 2014	13.66	13.66	13.66	13.66	14	+0.00(+0.00%)
Aug 15, 2014	13.63	13.79	13.63	13.66	7,060	+0.11(+0.81%)
Aug 14, 2014	14.21	14.21	13.30	13.55	2,942	-0.60(-4.24%)
Aug 11, 2014	13.98	14.15	14.15	14.15	3,500	+0.10(+0.71%)
Aug 08, 2014	13.95	14.09	13.95	14.05	4,645	+0.20(+1.42%)
Aug 07, 2014	13.85	13.85	13.85	13.85	100	-0.30(-2.10%)
Aug 06, 2014	14.15	14.15	14.15	14.15	275	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.