Indicators

Olo Inc Cl A (NY: OLO )

4.760 +0.060 (+1.28%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	13.68	13.68	13.68	13.68	800	+0.07(+0.54%)
Apr 28, 2014	13.65	13.65	13.60	13.61	1,882	+0.23(+1.69%)
Apr 25, 2014	13.43	13.56	13.38	13.38	3,101	-0.32(-2.34%)
Apr 23, 2014	13.70	13.70	13.70	13.70	0	-0.49(-3.45%)
Apr 22, 2014	14.19	14.19	14.19	14.19	290	+0.00(+0.00%)
Apr 21, 2014	14.19	14.19	14.19	14.19	2,086	-0.18(-1.25%)
Apr 17, 2014	13.75	14.37	14.37	14.37	3,600	+0.67(+4.89%)
Apr 16, 2014	14.25	14.33	13.68	13.70	30,670	-0.35(-2.49%)
Apr 15, 2014	13.98	14.05	13.98	14.05	3,500	+0.04(+0.29%)
Apr 14, 2014	14.01	14.01	14.01	14.01	10	+0.00(+0.00%)
Apr 11, 2014	13.23	14.01	13.23	14.01	1,034	+0.01(+0.07%)
Apr 10, 2014	14.00	14.00	14.00	14.00	400	+0.15(+1.08%)
Apr 08, 2014	13.85	13.85	13.85	13.85	700	+0.12(+0.90%)
Apr 07, 2014	13.63	13.73	13.63	13.73	300	+0.22(+1.60%)
Apr 04, 2014	13.51	13.51	13.51	13.51	10	+0.00(+0.00%)
Apr 03, 2014	13.09	13.54	13.09	13.51	2,438	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.